29748 國材瑞銀五六購Ａ (认购证)
按盘价 
0.168 +0.007 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.168 | 3.710 | 0 | 68.467 | ||||
| 27/01/2025 | 0.161 | 3.650 | 0 | 69.379 | ||||
| 24/01/2025 | 0.148 | 3.590 | 0 | 68.687 | ||||
| 23/01/2025 | 0.148 | 3.570 | 0 | 69.167 | ||||
| 22/01/2025 | 0.168 | 3.610 | 0 | 70.624 | ||||
| 21/01/2025 | 0.172 | 3.630 | 0 | 70.168 | ||||
| 20/01/2025 | 0.167 | 3.640 | 0 | 68.733 | ||||
| 17/01/2025 | 0.167 | 3.580 | 0 | 70.205 | ||||
| 16/01/2025 | 0.151 | 3.510 | 0 | 69.998 | ||||
| 15/01/2025 | 0.138 | 3.460 | 0 | 69.398 | ||||
| 14/01/2025 | 0.128 | 3.420 | 0 | 68.801 | ||||
| 13/01/2025 | 0.117 | 3.350 | 0 | 69.075 | ||||
| 10/01/2025 | 0.139 | 3.380 | 0 | 71.203 | ||||
| 09/01/2025 | 0.154 | 3.460 | 0 | 70.492 | ||||
| 08/01/2025 | 0.154 | 3.400 | 0 | 72.495 | ||||
| 07/01/2025 | 0.157 | 3.440 | 0 | 71.199 | ||||
| 06/01/2025 | 0.167 | 3.440 | 0 | 72.554 | ||||
| 03/01/2025 | 0.168 | 3.450 | 0 | 71.573 | ||||
| 02/01/2025 | 0.182 | 3.490 | 0 | 71.964 | ||||
| 31/12/2024 | 0.200 | 3.540 | 4,000 | 72.210 | 2,000 | 0.206 | 2,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |