29739 京東中銀五五購Ａ (认购证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.116 | 135.900 | 3,950,000 | 56.794 | 1,950,000 | 0.100 | 2,000,000 | 0.099 |
| 13/01/2025 | 0.088 | 129.000 | 12,005,000 | 57.330 | 6,002,500 | 0.081 | 6,002,500 | 0.081 |
| 10/01/2025 | 0.098 | 130.900 | 7,217,500 | 57.063 | 3,610,000 | 0.104 | 3,607,500 | 0.104 |
| 09/01/2025 | 0.113 | 133.200 | 13,752,500 | 57.722 | 6,900,000 | 0.115 | 6,852,500 | 0.115 |
| 08/01/2025 | 0.121 | 135.300 | 4,050,000 | 57.021 | 2,100,000 | 0.122 | 1,950,000 | 0.122 |
| 07/01/2025 | 0.116 | 135.000 | 39,825,000 | 56.114 | 19,787,500 | 0.118 | 19,987,500 | 0.118 |
| 06/01/2025 | 0.124 | 135.700 | 12,645,000 | 56.744 | 6,322,500 | 0.127 | 6,322,500 | 0.127 |
| 03/01/2025 | 0.118 | 134.200 | 14,580,000 | 56.426 | 7,290,000 | 0.120 | 7,290,000 | 0.120 |
| 02/01/2025 | 0.110 | 132.500 | 24,180,000 | 56.285 | 12,090,000 | 0.113 | 12,090,000 | 0.113 |
| 31/12/2024 | 0.135 | 136.000 | 14,700,000 | 57.203 | 7,350,000 | 0.137 | 7,350,000 | 0.137 |
| 30/12/2024 | 0.134 | 134.700 | 30,500,000 | 58.078 | 15,250,000 | 0.139 | 15,250,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |