29672 嗶哩花旗五六購Ａ (认购证)
按盘价 
0.087 -0.006 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.093 | 130.700 | 2,516,000 | 86.212 | 924,000 | 0.087 | 1,592,000 | 0.090 |
| 13/01/2025 | 0.080 | 125.300 | 1,172,000 | 86.182 | 572,000 | 0.080 | 600,000 | 0.080 |
| 10/01/2025 | 0.089 | 127.800 | 2,066,000 | 86.394 | 1,108,000 | 0.089 | 958,000 | 0.089 |
| 09/01/2025 | 0.098 | 130.900 | 546,000 | 86.403 | 138,000 | 0.097 | 408,000 | 0.097 |
| 08/01/2025 | 0.106 | 133.300 | 1,832,000 | 86.576 | 890,000 | 0.103 | 890,000 | 0.107 |
| 07/01/2025 | 0.106 | 133.500 | 1,640,000 | 86.105 | 530,000 | 0.102 | 1,110,000 | 0.104 |
| 06/01/2025 | 0.106 | 132.900 | 628,000 | 86.395 | 164,000 | 0.115 | 464,000 | 0.109 |
| 03/01/2025 | 134.400 | 0 | ||||||
| 02/01/2025 | 137.500 | 0 | ||||||
| 31/12/2024 | 142.000 | 0 | ||||||
| 30/12/2024 | 145.000 | 0 | ||||||
| 27/12/2024 | 147.600 | 0 | ||||||
| 24/12/2024 | 148.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |