29670 國泰匯豐六五購Ａ (认购证)
按盘价 
0.039 -0.015 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.054 | 11.740 | 60,000 | 36.098 | 60,000 | 0.047 | ||
| 31/03/2026 | 0.035 | 11.220 | 0 | 47.879 | ||||
| 30/03/2026 | 0.042 | 11.330 | 0 | 38.328 | ||||
| 27/03/2026 | 0.053 | 11.530 | 0 | 37.822 | ||||
| 26/03/2026 | 0.062 | 11.670 | 0 | 37.916 | ||||
| 25/03/2026 | 0.066 | 11.790 | 0 | 36.696 | ||||
| 24/03/2026 | 0.060 | 11.660 | 15,000 | 36.863 | 15,000 | 0.060 | ||
| 23/03/2026 | 0.050 | 11.380 | 0 | 38.073 | ||||
| 20/03/2026 | 0.075 | 11.760 | 0 | 38.253 | ||||
| 19/03/2026 | 0.075 | 11.790 | 0 | 37.455 | ||||
| 18/03/2026 | 0.091 | 12.020 | 0 | 37.233 | ||||
| 17/03/2026 | 0.091 | 11.980 | 0 | 37.680 | ||||
| 16/03/2026 | 0.083 | 11.870 | 0 | 37.346 | ||||
| 13/03/2026 | 0.077 | 11.690 | 350,000 | 38.076 | 350,000 | 0.094 | ||
| 12/03/2026 | 0.123 | 12.350 | 40,000 | 36.986 | 40,000 | 0.123 | ||
| 11/03/2026 | 0.159 | 12.530 | 855,000 | 37.875 | 800,000 | 0.141 | 5,000 | 0.159 |
| 10/03/2026 | 0.112 | 11.980 | 470,000 | 38.072 | 320,000 | 0.123 | ||
| 09/03/2026 | 0.088 | 11.540 | 480,000 | 39.794 | 50,000 | 0.088 | 370,000 | 0.075 |
| 06/03/2026 | 0.136 | 12.190 | 0 | 38.468 | ||||
| 05/03/2026 | 0.154 | 12.340 | 1,340,000 | 39.125 | 900,000 | 0.161 | 440,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |