29628 中化華泰五七購Ａ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.060 | 4.240 | 0 | 36.830 | ||||
| 22/01/2025 | 0.061 | 4.250 | 0 | 36.673 | ||||
| 21/01/2025 | 0.066 | 4.300 | 150,000 | 36.244 | 100,000 | 0.060 | 50,000 | 0.058 |
| 20/01/2025 | 0.059 | 4.310 | 716,000 | 34.802 | 100,000 | 0.059 | 616,000 | 0.059 |
| 17/01/2025 | 0.056 | 4.290 | 116,000 | 34.419 | 116,000 | 0.057 | ||
| 16/01/2025 | 0.064 | 4.350 | 260,000 | 34.337 | 210,000 | 0.065 | 50,000 | 0.065 |
| 15/01/2025 | 0.060 | 4.340 | 516,000 | 33.824 | 286,000 | 0.054 | 110,000 | 0.060 |
| 14/01/2025 | 0.052 | 4.320 | 300,000 | 32.777 | 300,000 | 0.051 | ||
| 13/01/2025 | 0.049 | 4.290 | 0 | 32.773 | ||||
| 10/01/2025 | 0.055 | 4.340 | 100,000 | 32.491 | 100,000 | 0.058 | ||
| 09/01/2025 | 0.062 | 4.400 | 100,000 | 32.260 | 100,000 | 0.064 | ||
| 08/01/2025 | 0.066 | 4.430 | 60,000 | 32.136 | 26,000 | 0.068 | 34,000 | 0.067 |
| 07/01/2025 | 0.064 | 4.410 | 100,000 | 32.140 | 100,000 | 0.064 | ||
| 06/01/2025 | 0.070 | 4.450 | 100,000 | 32.076 | 100,000 | 0.070 | ||
| 03/01/2025 | 0.070 | 4.440 | 500,000 | 32.012 | 200,000 | 0.068 | 300,000 | 0.074 |
| 02/01/2025 | 0.068 | 4.430 | 156,000 | 31.852 | 156,000 | 0.074 | ||
| 31/12/2024 | 0.082 | 4.450 | 210,000 | 33.119 | 100,000 | 0.083 | 110,000 | 0.083 |
| 30/12/2024 | 0.076 | 4.380 | 0 | 33.710 | ||||
| 27/12/2024 | 0.091 | 4.390 | 24,000 | 35.160 | 24,000 | 0.101 | ||
| 24/12/2024 | 0.110 | 4.370 | 0 | 37.597 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |