29605 匯豐摩通五六沽Ａ (认沽证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.073 | 79.900 | 0 | 30.732 | ||||
| 23/01/2025 | 0.078 | 78.650 | 0 | 29.742 | ||||
| 22/01/2025 | 0.076 | 79.250 | 0 | 30.137 | ||||
| 21/01/2025 | 0.077 | 78.850 | 0 | 29.723 | ||||
| 20/01/2025 | 0.077 | 78.350 | 448,000 | 29.034 | 248,000 | 0.078 | 200,000 | 0.080 |
| 17/01/2025 | 0.084 | 77.600 | 100,000 | 28.634 | 20,000 | 0.082 | ||
| 16/01/2025 | 0.086 | 77.350 | 884,000 | 28.454 | 308,000 | 0.087 | 576,000 | 0.088 |
| 15/01/2025 | 0.102 | 76.000 | 300,000 | 28.243 | 300,000 | 0.103 | ||
| 14/01/2025 | 0.109 | 75.950 | 0 | 28.818 | ||||
| 13/01/2025 | 0.117 | 75.300 | 212,000 | 28.589 | 200,000 | 0.108 | 12,000 | 0.110 |
| 10/01/2025 | 0.101 | 76.500 | 200,000 | 28.462 | 200,000 | 0.099 | ||
| 09/01/2025 | 0.103 | 75.600 | 0 | 27.406 | ||||
| 08/01/2025 | 0.103 | 75.950 | 240,000 | 27.789 | 120,000 | 0.110 | 120,000 | 0.109 |
| 07/01/2025 | 0.103 | 75.300 | 0 | 26.894 | ||||
| 06/01/2025 | 0.106 | 75.550 | 0 | 27.425 | ||||
| 03/01/2025 | 0.118 | 75.000 | 0 | 27.547 | ||||
| 02/01/2025 | 0.119 | 75.700 | 0 | 28.491 | ||||
| 31/12/2024 | 0.114 | 75.800 | 0 | 28.042 | ||||
| 30/12/2024 | 0.114 | 75.700 | 44,000 | 27.842 | 40,000 | 0.112 | 4,000 | 0.113 |
| 27/12/2024 | 0.119 | 75.250 | 0 | 27.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |