29601 小米匯豐六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 32.020 | 0 | 59.023 | ||||
| 31/03/2026 | 0.010 | 31.760 | 0 | 59.555 | ||||
| 30/03/2026 | 0.010 | 32.380 | 50,000 | 57.636 | ||||
| 27/03/2026 | 0.010 | 33.000 | 0 | 55.388 | ||||
| 26/03/2026 | 0.010 | 32.440 | 0 | 56.709 | ||||
| 25/03/2026 | 0.010 | 32.520 | 0 | 56.308 | ||||
| 24/03/2026 | 0.010 | 32.680 | 0 | 55.664 | ||||
| 23/03/2026 | 0.010 | 32.060 | 0 | 57.149 | ||||
| 20/03/2026 | 0.010 | 33.200 | 430,000 | 53.591 | ||||
| 19/03/2026 | 0.013 | 36.320 | 4,520,000 | 48.818 | 2,950,000 | 0.015 | ||
| 18/03/2026 | 0.012 | 35.140 | 230,000 | 50.610 | ||||
| 17/03/2026 | 0.013 | 35.360 | 90,000 | 50.934 | ||||
| 16/03/2026 | 0.012 | 35.200 | 920,000 | 50.136 | ||||
| 13/03/2026 | 0.010 | 33.320 | 0 | 52.123 | ||||
| 12/03/2026 | 0.010 | 33.300 | 0 | 52.015 | ||||
| 11/03/2026 | 0.010 | 33.340 | 200,000 | 51.757 | ||||
| 10/03/2026 | 0.011 | 33.620 | 510,000 | 52.031 | ||||
| 09/03/2026 | 0.013 | 33.680 | 0 | 53.937 | ||||
| 06/03/2026 | 0.013 | 33.420 | 1,770,000 | 54.135 | ||||
| 05/03/2026 | 0.010 | 32.200 | 0 | 53.661 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |