29596 阿里匯豐六四購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 122.700 | 0 | 68.678 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 73.599 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 69.898 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 63.373 | ||||
| 26/03/2026 | 0.010 | 123.000 | 0 | 61.820 | ||||
| 25/03/2026 | 0.010 | 128.900 | 550,000 | 52.245 | ||||
| 24/03/2026 | 0.010 | 123.200 | 570,000 | 59.751 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 64.042 | ||||
| 20/03/2026 | 0.010 | 123.700 | 3,630,000 | 55.955 | ||||
| 19/03/2026 | 0.015 | 132.000 | 29,130,000 | 49.462 | ||||
| 18/03/2026 | 0.019 | 137.700 | 60,800,000 | 44.208 | 28,820,000 | 0.018 | ||
| 17/03/2026 | 0.015 | 134.600 | 58,450,000 | 44.645 | 5,980,000 | 0.017 | 15,980,000 | 0.018 |
| 16/03/2026 | 0.014 | 134.000 | 21,140,000 | 44.012 | ||||
| 13/03/2026 | 0.012 | 132.500 | 23,420,000 | 42.577 | 2,000,000 | 0.012 | 1,740,000 | 0.016 |
| 12/03/2026 | 0.013 | 131.600 | 17,320,000 | 44.268 | ||||
| 11/03/2026 | 0.015 | 133.200 | 39,880,000 | 43.599 | 2,460,000 | 0.018 | ||
| 10/03/2026 | 0.017 | 133.500 | 22,450,000 | 44.441 | 2,850,000 | 0.015 | ||
| 09/03/2026 | 0.011 | 128.700 | 9,780,000 | 44.452 | ||||
| 06/03/2026 | 0.013 | 130.700 | 26,490,000 | 42.750 | 400,000 | 0.013 | ||
| 05/03/2026 | 0.010 | 126.300 | 25,360,000 | 44.508 | 6,110,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |