29562 匯豐瑞銀五六購Ｂ (认购证)
按盘价 
0.142 -0.011 (-7.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.142 | 79.450 | 0 | 23.673 | ||||
| 24/01/2025 | 0.153 | 79.900 | 0 | 23.343 | ||||
| 23/01/2025 | 0.128 | 78.650 | 0 | 23.591 | ||||
| 22/01/2025 | 0.144 | 79.250 | 100,000 | 23.635 | 100,000 | 0.140 | ||
| 21/01/2025 | 0.141 | 78.850 | 0 | 23.958 | ||||
| 20/01/2025 | 0.133 | 78.350 | 0 | 24.111 | ||||
| 17/01/2025 | 0.122 | 77.600 | 100,000 | 24.204 | 100,000 | 0.126 | ||
| 16/01/2025 | 0.120 | 77.350 | 0 | 24.350 | ||||
| 15/01/2025 | 0.103 | 76.000 | 0 | 24.988 | ||||
| 14/01/2025 | 0.103 | 75.950 | 0 | 24.912 | ||||
| 13/01/2025 | 0.096 | 75.300 | 0 | 25.195 | ||||
| 10/01/2025 | 0.119 | 76.500 | 0 | 24.958 | ||||
| 09/01/2025 | 0.113 | 75.600 | 0 | 25.772 | ||||
| 08/01/2025 | 0.109 | 75.950 | 0 | 24.815 | ||||
| 07/01/2025 | 0.100 | 75.300 | 0 | 24.925 | ||||
| 06/01/2025 | 0.100 | 75.550 | 0 | 24.458 | ||||
| 03/01/2025 | 0.098 | 75.000 | 0 | 24.817 | ||||
| 02/01/2025 | 0.103 | 75.700 | 104,000 | 24.114 | 52,000 | 0.106 | 52,000 | 0.105 |
| 31/12/2024 | 0.113 | 75.800 | 0 | 24.576 | ||||
| 30/12/2024 | 0.111 | 75.700 | 0 | 24.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |