29501 友邦匯豐六四購Ａ (认购证)
按盘价 
0.058 -0.065 (-52.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.123 | 87.500 | 3,474,000 | 26.313 | ||||
| 31/03/2026 | 0.067 | 84.850 | 2,290,000 | 29.584 | ||||
| 30/03/2026 | 0.078 | 84.950 | 2,392,000 | 30.173 | ||||
| 27/03/2026 | 0.117 | 85.650 | 3,304,000 | 30.546 | ||||
| 26/03/2026 | 0.173 | 87.000 | 414,000 | 30.759 | ||||
| 25/03/2026 | 0.178 | 86.800 | 3,710,000 | 31.611 | 752,000 | 0.152 | ||
| 24/03/2026 | 0.134 | 85.100 | 5,092,000 | 32.923 | 974,000 | 0.076 | 1,236,000 | 0.104 |
| 23/03/2026 | 0.053 | 79.350 | 4,008,000 | 39.360 | 1,800,000 | 0.058 | ||
| 20/03/2026 | 0.147 | 86.050 | 5,868,000 | 27.966 | 3,272,000 | 0.139 | 6,000 | 0.144 |
| 19/03/2026 | 0.080 | 82.800 | 1,138,000 | 30.489 | 900,000 | 0.098 | 238,000 | 0.082 |
| 18/03/2026 | 0.156 | 84.550 | 1,266,000 | 33.796 | 666,000 | 0.167 | 582,000 | 0.159 |
| 17/03/2026 | 0.134 | 83.000 | 2,032,000 | 36.099 | 1,216,000 | 0.161 | 572,000 | 0.154 |
| 16/03/2026 | 0.145 | 83.400 | 226,000 | 35.452 | 80,000 | 0.128 | ||
| 13/03/2026 | 0.115 | 81.800 | 3,242,000 | 35.240 | 2,848,000 | 0.121 | ||
| 12/03/2026 | 0.192 | 84.350 | 5,874,000 | 35.141 | 1,274,000 | 0.230 | 2,308,000 | 0.213 |
| 11/03/2026 | 0.260 | 86.450 | 1,226,000 | 33.458 | 254,000 | 0.276 | 694,000 | 0.262 |
| 10/03/2026 | 0.232 | 85.650 | 4,228,000 | 33.348 | 2,790,000 | 0.184 | 160,000 | 0.187 |
| 09/03/2026 | 0.139 | 81.800 | 13,114,000 | 36.101 | 3,874,000 | 0.146 | 4,858,000 | 0.136 |
| 06/03/2026 | 0.247 | 85.600 | 6,238,000 | 33.126 | 3,332,000 | 0.235 | 1,508,000 | 0.228 |
| 05/03/2026 | 0.232 | 85.100 | 14,010,000 | 33.095 | 4,556,000 | 0.206 | 6,676,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |