29486 瑞聲麥銀五八沽Ａ (认沽证)
按盘价 
0.174 -0.010 (-5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.174 | 40.000 | 1,910,000 | 60.071 | 955,000 | 0.180 | 955,000 | 0.180 |
| 27/01/2025 | 0.184 | 38.950 | 6,390,000 | 58.905 | 3,195,000 | 0.192 | 3,190,000 | 0.193 |
| 24/01/2025 | 0.174 | 39.950 | 7,230,000 | 59.375 | 3,610,000 | 0.179 | 3,620,000 | 0.179 |
| 23/01/2025 | 0.198 | 38.550 | 39,395,000 | 59.317 | 19,705,000 | 0.190 | 19,690,000 | 0.189 |
| 22/01/2025 | 0.188 | 39.250 | 12,770,000 | 59.465 | 6,325,000 | 0.188 | 6,410,000 | 0.187 |
| 21/01/2025 | 0.186 | 39.350 | 8,050,000 | 59.334 | 4,010,000 | 0.185 | 4,040,000 | 0.185 |
| 20/01/2025 | 0.206 | 38.300 | 7,130,000 | 59.430 | 3,565,000 | 0.241 | 3,565,000 | 0.240 |
| 17/01/2025 | 0.260 | 36.000 | 5,040,000 | 59.975 | 2,520,000 | 0.264 | 2,520,000 | 0.264 |
| 16/01/2025 | 0.260 | 36.000 | 1,110,000 | 59.839 | 555,000 | 0.255 | 555,000 | 0.252 |
| 15/01/2025 | 0.246 | 36.550 | 200,000 | 59.454 | 100,000 | 0.245 | 100,000 | 0.247 |
| 14/01/2025 | 0.260 | 36.100 | 25,000 | 59.944 | 15,000 | 0.256 | 10,000 | 0.249 |
| 13/01/2025 | 0.280 | 35.450 | 5,000 | 60.449 | 5,000 | 0.300 | ||
| 10/01/2025 | 0.265 | 35.850 | 500,000 | 59.340 | 250,000 | 0.245 | 250,000 | 0.243 |
| 09/01/2025 | 0.265 | 36.150 | 0 | 60.042 | ||||
| 08/01/2025 | 0.275 | 35.600 | 610,000 | 59.606 | 305,000 | 0.244 | 305,000 | 0.239 |
| 07/01/2025 | 0.220 | 38.350 | 170,000 | 59.781 | 85,000 | 0.220 | 85,000 | 0.221 |
| 06/01/2025 | 37.800 | 0 | ||||||
| 03/01/2025 | 37.750 | 0 | ||||||
| 02/01/2025 | 36.250 | 0 | ||||||
| 31/12/2024 | 37.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |