29478 阿里中銀五九沽Ａ (认沽证)
按盘价 
0.224 -0.015 (-6.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.239 | 78.100 | 0 | 38.711 | ||||
| 10/01/2025 | 0.223 | 79.600 | 0 | 38.230 | ||||
| 09/01/2025 | 0.215 | 80.600 | 40,000 | 38.399 | 20,000 | 0.215 | 20,000 | 0.214 |
| 08/01/2025 | 0.213 | 80.900 | 0 | 38.473 | ||||
| 07/01/2025 | 0.210 | 81.400 | 280,000 | 38.756 | 195,000 | 0.214 | 85,000 | 0.213 |
| 06/01/2025 | 0.202 | 82.150 | 170,000 | 38.415 | 85,000 | 0.198 | 85,000 | 0.199 |
| 03/01/2025 | 0.200 | 82.600 | 230,000 | 38.581 | 60,000 | 0.195 | 170,000 | 0.199 |
| 02/01/2025 | 0.211 | 81.300 | 280,000 | 38.502 | 140,000 | 0.208 | 140,000 | 0.209 |
| 31/12/2024 | 0.198 | 82.400 | 240,000 | 37.752 | 120,000 | 0.198 | 120,000 | 0.199 |
| 30/12/2024 | 0.205 | 82.000 | 0 | 38.361 | ||||
| 27/12/2024 | 0.202 | 82.350 | 0 | 38.206 | ||||
| 24/12/2024 | 0.196 | 83.150 | 0 | 38.163 | ||||
| 23/12/2024 | 0.218 | 81.000 | 0 | 38.798 | ||||
| 20/12/2024 | 0.224 | 80.100 | 0 | 38.274 | ||||
| 19/12/2024 | 0.194 | 82.950 | 0 | 37.250 | ||||
| 18/12/2024 | 0.188 | 84.050 | 0 | 37.714 | ||||
| 17/12/2024 | 0.190 | 83.400 | 200,000 | 37.163 | 100,000 | 0.192 | 100,000 | 0.195 |
| 16/12/2024 | 0.191 | 84.350 | 11,770,000 | 38.635 | 5,885,000 | 0.187 | 5,885,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |