29439 美團國君五五購Ｃ (认购证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.074 | 155.100 | 821,810,000 | 62.834 | 410,840,000 | 0.072 | 410,970,000 | 0.072 |
| 23/12/2024 | 0.071 | 155.600 | 733,430,000 | 61.257 | 365,190,000 | 0.074 | 367,620,000 | 0.074 |
| 20/12/2024 | 0.075 | 158.600 | 1,237,090,000 | 59.596 | 612,030,000 | 0.076 | 613,530,000 | 0.076 |
| 19/12/2024 | 0.076 | 158.400 | 1,200,510,000 | 59.851 | 599,860,000 | 0.076 | 600,650,000 | 0.076 |
| 18/12/2024 | 0.079 | 160.100 | 962,130,000 | 59.260 | 480,780,000 | 0.082 | 481,350,000 | 0.082 |
| 17/12/2024 | 0.079 | 158.600 | 1,250,570,000 | 60.177 | 624,940,000 | 0.074 | 625,630,000 | 0.074 |
| 16/12/2024 | 0.081 | 159.600 | 1,040,200,000 | 59.807 | 520,000,000 | 0.092 | 520,200,000 | 0.092 |
| 13/12/2024 | 0.097 | 162.600 | 946,480,000 | 61.426 | 472,290,000 | 0.102 | 472,290,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |