29435 金沙華泰五五購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.022 | 18.360 | 2,476,000 | 49.933 | 1,012,000 | 0.022 | 1,264,000 | 0.023 |
| 24/01/2025 | 0.020 | 18.040 | 0 | 49.903 | ||||
| 23/01/2025 | 0.020 | 17.700 | 0 | 51.628 | ||||
| 22/01/2025 | 0.022 | 17.860 | 480,000 | 51.630 | 480,000 | 0.023 | ||
| 21/01/2025 | 0.024 | 18.120 | 480,000 | 50.948 | 480,000 | 0.024 | ||
| 20/01/2025 | 0.027 | 18.340 | 140,000 | 50.960 | 100,000 | 0.024 | 40,000 | 0.029 |
| 17/01/2025 | 0.022 | 17.940 | 0 | 49.967 | ||||
| 16/01/2025 | 0.022 | 18.040 | 48,000 | 49.177 | 48,000 | 0.023 | ||
| 15/01/2025 | 0.023 | 18.100 | 400,000 | 49.156 | 380,000 | 0.018 | 20,000 | 0.019 |
| 14/01/2025 | 0.025 | 18.560 | 24,000 | 47.333 | 24,000 | 0.027 | ||
| 13/01/2025 | 0.026 | 18.760 | 260,000 | 46.486 | 260,000 | 0.028 | ||
| 10/01/2025 | 0.032 | 19.100 | 216,000 | 46.604 | 12,000 | 0.037 | 204,000 | 0.034 |
| 09/01/2025 | 0.040 | 19.560 | 60,000 | 46.848 | 60,000 | 0.040 | ||
| 08/01/2025 | 0.041 | 19.660 | 100,000 | 46.427 | 100,000 | 0.041 | ||
| 07/01/2025 | 0.047 | 20.000 | 116,000 | 46.261 | 116,000 | 0.045 | ||
| 06/01/2025 | 0.044 | 19.720 | 0 | 46.703 | ||||
| 03/01/2025 | 0.045 | 19.720 | 4,000 | 46.459 | 4,000 | 0.044 | ||
| 02/01/2025 | 0.052 | 20.200 | 1,184,000 | 45.702 | 724,000 | 0.063 | 460,000 | 0.057 |
| 31/12/2024 | 0.072 | 20.900 | 140,000 | 46.689 | 40,000 | 0.071 | 100,000 | 0.075 |
| 30/12/2024 | 0.069 | 20.650 | 1,244,000 | 47.243 | 352,000 | 0.075 | 892,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |