29413 江銅摩利六三購Ａ (认购证)
按盘价 
0.221 +0.005 (+2.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.216 | 12.380 | 0 | 68.375 | ||||
| 03/02/2025 | 0.204 | 12.140 | 0 | 68.147 | ||||
| 28/01/2025 | 0.211 | 12.280 | 0 | 67.709 | ||||
| 27/01/2025 | 0.233 | 12.800 | 0 | 67.015 | ||||
| 24/01/2025 | 0.239 | 12.960 | 0 | 66.391 | ||||
| 23/01/2025 | 0.226 | 12.640 | 0 | 66.835 | ||||
| 22/01/2025 | 0.234 | 12.720 | 0 | 67.530 | ||||
| 21/01/2025 | 0.246 | 12.980 | 0 | 67.181 | ||||
| 20/01/2025 | 0.246 | 12.940 | 30,000 | 67.473 | 30,000 | 0.246 | ||
| 17/01/2025 | 0.245 | 12.920 | 0 | 67.219 | ||||
| 16/01/2025 | 0.247 | 12.940 | 0 | 67.319 | ||||
| 15/01/2025 | 0.229 | 12.540 | 240,000 | 67.598 | 120,000 | 0.225 | 120,000 | 0.227 |
| 14/01/2025 | 0.241 | 12.760 | 0 | 67.612 | ||||
| 13/01/2025 | 0.241 | 12.740 | 0 | 67.716 | ||||
| 10/01/2025 | 0.240 | 12.700 | 0 | 67.652 | ||||
| 09/01/2025 | 0.238 | 12.700 | 0 | 67.192 | ||||
| 08/01/2025 | 0.236 | 12.540 | 0 | 68.237 | ||||
| 07/01/2025 | 0.243 | 12.800 | 0 | 66.972 | ||||
| 06/01/2025 | 0.241 | 12.640 | 0 | 68.020 | ||||
| 03/01/2025 | 0.236 | 12.620 | 0 | 67.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |