29407 中油摩利五五購Ａ (认购证)
按盘价 
0.141 +0.004 (+2.920%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 6.290 | 0 | 39.620 | |||||
| 13/01/2025 | 6.250 | 0 | 39.847 | 354,000 | 0.130 | 374,000 | 0.127 | |
| 10/01/2025 | 6.100 | 0 | 39.470 | 262,000 | 0.114 | 262,000 | 0.119 | |
| 09/01/2025 | 6.140 | 0 | 39.838 | 486,000 | 0.133 | 488,000 | 0.132 | |
| 08/01/2025 | 6.210 | 0 | 39.411 | |||||
| 07/01/2025 | 6.120 | 0 | 39.957 | |||||
| 06/01/2025 | 6.160 | 0 | 40.766 | 34,000 | 0.150 | 34,000 | 0.149 | |
| 03/01/2025 | 6.120 | 0 | 40.191 | 78,000 | 0.140 | 78,000 | 0.137 | |
| 02/01/2025 | 6.030 | 0 | 40.393 | 30,000 | 0.128 | |||
| 31/12/2024 | 6.110 | 0 | 40.373 | |||||
| 30/12/2024 | 6.040 | 0 | 40.534 | 30,000 | 0.142 | |||
| 27/12/2024 | 6.030 | 0 | 40.100 | 20,000 | 0.117 | |||
| 24/12/2024 | 6.030 | 0 | 40.433 | 164,000 | 0.126 | 244,000 | 0.124 | |
| 23/12/2024 | 5.880 | 0 | 39.474 | |||||
| 20/12/2024 | 5.780 | 0 | 39.604 | |||||
| 19/12/2024 | 5.800 | 0 | 39.948 | |||||
| 18/12/2024 | 5.830 | 0 | 39.719 | |||||
| 17/12/2024 | 5.770 | 0 | 40.521 | 250,000 | 0.109 | 250,000 | 0.109 | |
| 16/12/2024 | 5.760 | 0 | ||||||
| 13/12/2024 | 5.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |