29400 江銅信證七五購Ａ (认购证)
按盘价 
0.149 +0.020 (+15.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.129 | 34.100 | 9,435,000 | 62.261 | 4,725,000 | 0.135 | 4,710,000 | 0.136 |
| 30/03/2026 | 0.146 | 35.540 | 5,250,000 | 62.756 | 2,595,000 | 0.139 | 2,650,000 | 0.135 |
| 27/03/2026 | 0.151 | 35.860 | 6,460,000 | 63.328 | 3,135,000 | 0.142 | 3,100,000 | 0.143 |
| 26/03/2026 | 0.158 | 36.420 | 4,420,000 | 63.500 | 2,210,000 | 0.158 | 2,110,000 | 0.157 |
| 25/03/2026 | 0.165 | 37.160 | 3,055,000 | 62.955 | 1,470,000 | 0.165 | 1,525,000 | 0.165 |
| 24/03/2026 | 0.148 | 35.400 | 2,125,000 | 63.700 | 1,030,000 | 0.140 | 1,015,000 | 0.139 |
| 23/03/2026 | 0.134 | 34.180 | 2,925,000 | 63.316 | 1,680,000 | 0.134 | 1,055,000 | 0.134 |
| 20/03/2026 | 0.154 | 36.120 | 535,000 | 62.727 | 230,000 | 0.153 | 255,000 | 0.155 |
| 19/03/2026 | 0.160 | 36.640 | 4,280,000 | 62.700 | 1,770,000 | 0.166 | 2,195,000 | 0.167 |
| 18/03/2026 | 0.183 | 38.660 | 840,000 | 62.451 | 350,000 | 0.179 | 390,000 | 0.177 |
| 17/03/2026 | 0.180 | 38.100 | 855,000 | 63.518 | 315,000 | 0.185 | 270,000 | 0.188 |
| 16/03/2026 | 0.182 | 38.540 | 5,640,000 | 62.415 | 2,055,000 | 0.179 | 2,660,000 | 0.176 |
| 13/03/2026 | 0.200 | 40.080 | 1,400,000 | 61.963 | 100,000 | 0.203 | 1,075,000 | 0.209 |
| 12/03/2026 | 0.208 | 40.680 | 1,850,000 | 62.046 | 850,000 | 0.206 | 740,000 | 0.209 |
| 11/03/2026 | 0.207 | 40.460 | 1,495,000 | 62.507 | 680,000 | 0.207 | 755,000 | 0.208 |
| 10/03/2026 | 0.209 | 40.700 | 1,170,000 | 61.951 | 550,000 | 0.214 | 620,000 | 0.214 |
| 09/03/2026 | 0.196 | 39.700 | 2,060,000 | 61.705 | 960,000 | 0.173 | 1,100,000 | 0.173 |
| 06/03/2026 | 0.211 | 40.940 | 2,005,000 | 61.341 | 1,005,000 | 0.212 | 1,000,000 | 0.211 |
| 05/03/2026 | 0.227 | 41.940 | 4,575,000 | 62.226 | 2,265,000 | 0.234 | 2,310,000 | 0.233 |
| 04/03/2026 | 0.226 | 42.060 | 2,450,000 | 61.392 | 1,125,000 | 0.222 | 1,225,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |