29388 江銅法興六乙購Ａ (认购证)
按盘价 
0.135 +0.019 (+16.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 35.840 | 0 | 58.714 | |||||
| 31/03/2026 | 34.100 | 0 | 58.962 | 2,025,000 | 0.123 | 2,035,000 | 0.123 | |
| 30/03/2026 | 35.540 | 0 | 60.007 | 1,140,000 | 0.124 | 1,215,000 | 0.123 | |
| 27/03/2026 | 35.860 | 0 | 61.450 | 1,575,000 | 0.137 | 3,575,000 | 0.132 | |
| 26/03/2026 | 36.420 | 0 | 62.300 | 450,000 | 0.152 | 550,000 | 0.152 | |
| 25/03/2026 | 0 | 60.484 | 3,000,000 | 0.156 | ||||
| 24/03/2026 | 0 | 60.339 | 750,000 | 0.123 | 750,000 | 0.125 | ||
| 23/03/2026 | 34.180 | 0 | 60.613 | 4,365,000 | 0.121 | 4,350,000 | 0.122 | |
| 20/03/2026 | 0 | 60.518 | 2,105,000 | 0.147 | 5,110,000 | 0.151 | ||
| 19/03/2026 | 0 | 61.117 | 560,000 | 0.161 | 655,000 | 0.161 | ||
| 18/03/2026 | 0 | 61.219 | 180,000 | 0.172 | 150,000 | 0.172 | ||
| 17/03/2026 | 0 | 62.804 | ||||||
| 16/03/2026 | 0 | 61.199 | 390,000 | 0.172 | 360,000 | 0.165 | ||
| 13/03/2026 | 40.080 | 0 | 62.308 | 10,000 | 0.203 | |||
| 12/03/2026 | 0 | 62.923 | 90,000 | 0.205 | 2,145,000 | 0.202 | ||
| 11/03/2026 | 40.460 | 0 | 62.415 | 785,000 | 0.211 | 785,000 | 0.212 | |
| 10/03/2026 | 40.700 | 0 | 62.411 | 200,000 | 0.211 | |||
| 09/03/2026 | 0 | 61.336 | 5,580,000 | 0.186 | 1,585,000 | 0.175 | ||
| 06/03/2026 | 0 | 60.659 | 340,000 | 0.212 | 1,340,000 | 0.212 | ||
| 05/03/2026 | 0 | 61.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |