29388 騰訊法興五六購Ｂ (认购证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.075 | 369.600 | 631,410,000 | 37.535 | 320,670,000 | 0.084 | 310,240,000 | 0.084 |
| 09/01/2025 | 0.082 | 373.400 | 312,790,000 | 37.421 | 153,370,000 | 0.091 | 154,470,000 | 0.091 |
| 08/01/2025 | 0.083 | 369.200 | 2,059,170,000 | 38.670 | 1,022,650,000 | 0.081 | 1,028,140,000 | 0.081 |
| 07/01/2025 | 0.091 | 379.600 | 2,462,560,000 | 36.675 | 1,217,900,000 | 0.091 | 1,238,970,000 | 0.091 |
| 06/01/2025 | 0.132 | 409.400 | 48,350,000 | 32.785 | 21,850,000 | 0.137 | 23,340,000 | 0.138 |
| 03/01/2025 | 0.148 | 414.200 | 22,450,000 | 32.690 | 10,750,000 | 0.155 | 10,340,000 | 0.156 |
| 02/01/2025 | 0.160 | 416.000 | 13,790,000 | 33.267 | 5,520,000 | 0.165 | 6,180,000 | 0.164 |
| 31/12/2024 | 0.176 | 417.000 | 1,840,000 | 34.348 | 820,000 | 0.177 | 820,000 | 0.174 |
| 30/12/2024 | 0.178 | 419.000 | 3,320,000 | 33.777 | 1,630,000 | 0.173 | 1,560,000 | 0.169 |
| 27/12/2024 | 0.173 | 417.400 | 310,000 | 33.443 | 120,000 | 0.179 | 90,000 | 0.171 |
| 24/12/2024 | 0.181 | 420.000 | 1,160,000 | 33.060 | 470,000 | 0.178 | 480,000 | 0.178 |
| 23/12/2024 | 0.186 | 420.200 | 28,070,000 | 33.370 | 13,750,000 | 0.186 | 13,940,000 | 0.186 |
| 20/12/2024 | 0.212 | 426.400 | 410,000 | 33.454 | 270,000 | 0.203 | 120,000 | 0.202 |
| 19/12/2024 | 0.172 | 415.200 | 2,180,000 | 33.156 | 980,000 | 0.137 | 1,070,000 | 0.138 |
| 18/12/2024 | 0.142 | 406.000 | 6,720,000 | 32.794 | 3,250,000 | 0.144 | 3,290,000 | 0.144 |
| 17/12/2024 | 0.142 | 402.600 | 7,010,000 | 33.675 | 3,480,000 | 0.141 | 3,530,000 | 0.140 |
| 16/12/2024 | 0.146 | 405.600 | 5,920,000 | 33.097 | 2,960,000 | 0.158 | 2,910,000 | 0.160 |
| 13/12/2024 | 0.168 | 409.800 | 5,270,000 | 33.761 | 2,610,000 | 0.183 | 2,660,000 | 0.185 |
| 12/12/2024 | 0.213 | 415.600 | 7,880,000 | 36.162 | 3,890,000 | 0.211 | 3,990,000 | 0.211 |
| 11/12/2024 | 0.198 | 409.800 | 20,000 | 36.486 | 10,000 | 0.209 | 10,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |