29371 國電摩通六九購Ａ (认购证)
按盘价 
0.113 +0.002 (+1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.111 | 2.880 | 0 | 77.217 | ||||
| 03/02/2025 | 0.111 | 2.880 | 0 | 77.147 | ||||
| 28/01/2025 | 0.115 | 2.900 | 0 | 77.525 | ||||
| 27/01/2025 | 0.118 | 2.950 | 240,000 | 76.811 | 120,000 | 0.118 | 120,000 | 0.118 |
| 24/01/2025 | 0.113 | 2.890 | 0 | 76.848 | ||||
| 23/01/2025 | 0.111 | 2.870 | 0 | 76.728 | ||||
| 22/01/2025 | 0.110 | 2.830 | 0 | 77.692 | ||||
| 21/01/2025 | 0.113 | 2.860 | 0 | 77.616 | ||||
| 20/01/2025 | 0.115 | 2.890 | 20,000 | 77.237 | 20,000 | 0.115 | ||
| 17/01/2025 | 0.116 | 2.880 | 0 | 77.756 | ||||
| 16/01/2025 | 0.116 | 2.890 | 0 | 77.333 | ||||
| 15/01/2025 | 0.118 | 2.900 | 0 | 77.651 | ||||
| 14/01/2025 | 0.114 | 2.870 | 0 | 77.036 | ||||
| 13/01/2025 | 0.114 | 2.850 | 0 | 77.675 | ||||
| 10/01/2025 | 0.117 | 2.880 | 0 | 77.525 | ||||
| 09/01/2025 | 0.122 | 2.930 | 0 | 77.524 | ||||
| 08/01/2025 | 0.123 | 2.930 | 0 | 77.818 | ||||
| 07/01/2025 | 0.125 | 2.950 | 0 | 77.710 | ||||
| 06/01/2025 | 0.129 | 2.990 | 0 | 77.660 | ||||
| 03/01/2025 | 0.130 | 2.980 | 0 | 78.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |