29369 國泰摩通六六購Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.275 | 10.540 | 40,000 | 49.679 | 40,000 | 0.275 | ||
| 24/01/2025 | 0.270 | 10.500 | 0 | 49.352 | ||||
| 23/01/2025 | 0.270 | 10.520 | 50,000 | 49.100 | 50,000 | 0.270 | ||
| 22/01/2025 | 0.275 | 10.500 | 0 | 49.801 | ||||
| 21/01/2025 | 0.280 | 10.560 | 210,000 | 49.617 | 80,000 | 0.270 | 130,000 | 0.274 |
| 20/01/2025 | 0.265 | 10.380 | 120,000 | 49.672 | 60,000 | 0.270 | 60,000 | 0.270 |
| 17/01/2025 | 0.265 | 10.400 | 100,000 | 49.311 | 100,000 | 0.270 | ||
| 16/01/2025 | 0.275 | 10.480 | 1,270,000 | 49.584 | 160,000 | 0.275 | 1,110,000 | 0.266 |
| 15/01/2025 | 0.270 | 10.300 | 160,000 | 50.759 | 80,000 | 0.270 | 80,000 | 0.275 |
| 14/01/2025 | 0.280 | 10.420 | 1,160,000 | 50.501 | 580,000 | 0.281 | 580,000 | 0.283 |
| 13/01/2025 | 0.275 | 10.300 | 640,000 | 51.088 | 320,000 | 0.270 | 320,000 | 0.270 |
| 10/01/2025 | 0.290 | 10.460 | 1,760,000 | 50.988 | 880,000 | 0.294 | 880,000 | 0.295 |
| 09/01/2025 | 0.300 | 10.600 | 4,645,000 | 50.618 | 2,325,000 | 0.269 | 2,320,000 | 0.264 |
| 08/01/2025 | 0.233 | 9.830 | 2,560,000 | 50.601 | 1,280,000 | 0.231 | 1,280,000 | 0.230 |
| 07/01/2025 | 0.223 | 9.710 | 0 | 50.460 | ||||
| 06/01/2025 | 0.216 | 9.600 | 360,000 | 50.623 | 180,000 | 0.215 | 180,000 | 0.214 |
| 03/01/2025 | 0.211 | 9.520 | 0 | 50.622 | ||||
| 02/01/2025 | 0.204 | 9.420 | 160,000 | 50.662 | 80,000 | 0.208 | 80,000 | 0.209 |
| 31/12/2024 | 0.217 | 9.540 | 280,000 | 51.006 | 140,000 | 0.214 | 140,000 | 0.213 |
| 30/12/2024 | 0.213 | 9.530 | 400,000 | 50.551 | 200,000 | 0.217 | 200,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |