29362 石藥中銀五八購Ａ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.060 | 4.500 | 620,000 | 57.561 | 620,000 | 0.064 | ||
| 03/02/2025 | 0.057 | 4.480 | 2,200,000 | 56.622 | 2,200,000 | 0.052 | ||
| 28/01/2025 | 0.059 | 4.460 | 0 | 57.150 | ||||
| 27/01/2025 | 0.060 | 4.490 | 400,000 | 56.631 | 400,000 | 0.060 | ||
| 24/01/2025 | 0.056 | 4.420 | 0 | 56.309 | ||||
| 23/01/2025 | 0.055 | 4.370 | 0 | 57.042 | ||||
| 22/01/2025 | 0.056 | 4.380 | 0 | 57.082 | ||||
| 21/01/2025 | 0.059 | 4.450 | 0 | 56.355 | ||||
| 20/01/2025 | 0.057 | 4.410 | 0 | 56.399 | ||||
| 17/01/2025 | 0.057 | 4.400 | 200,000 | 56.243 | 200,000 | 0.056 | ||
| 16/01/2025 | 0.057 | 4.400 | 0 | 56.104 | ||||
| 15/01/2025 | 0.056 | 4.340 | 0 | 57.098 | ||||
| 14/01/2025 | 0.058 | 4.370 | 200,000 | 56.983 | 200,000 | 0.058 | ||
| 13/01/2025 | 0.056 | 4.350 | 100,000 | 56.492 | 100,000 | 0.055 | ||
| 10/01/2025 | 0.060 | 4.370 | 0 | 57.296 | ||||
| 09/01/2025 | 0.065 | 4.460 | 400,000 | 56.881 | 300,000 | 0.063 | 100,000 | 0.065 |
| 08/01/2025 | 0.063 | 4.420 | 400,000 | 56.974 | 400,000 | 0.064 | ||
| 07/01/2025 | 0.067 | 4.510 | 300,000 | 56.069 | 300,000 | 0.066 | ||
| 06/01/2025 | 0.073 | 4.560 | 200,000 | 56.976 | 200,000 | 0.077 | ||
| 03/01/2025 | 0.076 | 4.590 | 300,000 | 56.925 | 300,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |