29356 匯豐星展五五購Ａ (认购证)
按盘价 
0.171 -0.016 (-8.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 79.450 | 0 | 24.051 | |||||
| 24/01/2025 | 79.900 | 0 | 23.886 | 560,000 | 0.186 | 52,000 | 0.192 | |
| 23/01/2025 | 78.650 | 0 | 24.002 | 204,000 | 0.157 | 312,000 | 0.159 | |
| 22/01/2025 | 79.250 | 0 | 24.062 | 1,400,000 | 0.175 | 1,748,000 | 0.177 | |
| 21/01/2025 | 78.850 | 0 | 24.332 | 216,000 | 0.168 | 212,000 | 0.172 | |
| 20/01/2025 | 78.350 | 0 | 23.825 | 760,000 | 0.145 | 736,000 | 0.145 | |
| 17/01/2025 | 77.600 | 0 | 23.829 | 28,560,000 | 0.142 | 28,132,000 | 0.142 | |
| 16/01/2025 | 77.350 | 0 | 23.862 | 27,476,000 | 0.140 | 28,076,000 | 0.140 | |
| 15/01/2025 | 76.000 | 0 | 24.076 | 100,000 | 0.131 | 132,000 | 0.126 | |
| 14/01/2025 | 75.950 | 0 | 26.016 | 564,000 | 0.129 | 564,000 | 0.128 | |
| 13/01/2025 | 75.300 | 0 | 26.050 | 200,000 | 0.122 | 280,000 | 0.124 | |
| 10/01/2025 | 76.500 | 0 | 26.114 | 20,000 | 0.152 | 20,000 | 0.153 | |
| 09/01/2025 | 75.600 | 0 | 26.745 | 452,000 | 0.146 | 452,000 | 0.145 | |
| 08/01/2025 | 75.950 | 0 | 25.429 | 516,000 | 0.122 | 516,000 | 0.121 | |
| 07/01/2025 | 75.300 | 0 | 26.469 | 1,092,000 | 0.129 | 1,092,000 | 0.129 | |
| 06/01/2025 | 75.550 | 0 | 26.015 | 160,000 | 0.150 | 160,000 | 0.150 | |
| 03/01/2025 | 75.000 | 0 | 27.222 | 928,000 | 0.145 | 928,000 | 0.146 | |
| 02/01/2025 | 75.700 | 0 | 26.521 | 116,000 | 0.152 | 116,000 | 0.154 | |
| 31/12/2024 | 75.800 | 0 | 27.407 | 80,000 | 0.171 | 80,000 | 0.173 | |
| 30/12/2024 | 75.700 | 0 | 27.401 | 168,000 | 0.162 | 168,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |