29355 電能信證五七購Ａ (认购证)
按盘价 
0.150 -0.032 (-17.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.182 | 52.550 | 0 | 28.422 | ||||
| 09/01/2025 | 0.182 | 52.450 | 0 | 28.571 | ||||
| 08/01/2025 | 0.182 | 52.250 | 0 | 28.949 | ||||
| 07/01/2025 | 0.201 | 52.850 | 0 | 28.874 | ||||
| 06/01/2025 | 0.224 | 53.750 | 0 | 28.306 | ||||
| 03/01/2025 | 0.213 | 53.150 | 0 | 28.713 | ||||
| 02/01/2025 | 0.217 | 53.150 | 0 | 28.918 | ||||
| 31/12/2024 | 0.250 | 54.200 | 0 | 28.506 | ||||
| 30/12/2024 | 0.248 | 54.200 | 800,000 | 28.291 | 400,000 | 0.223 | 400,000 | 0.226 |
| 27/12/2024 | 0.236 | 53.700 | 18,780,000 | 28.443 | 9,380,000 | 0.242 | 9,400,000 | 0.242 |
| 24/12/2024 | 0.250 | 53.800 | 14,660,000 | 28.914 | 7,370,000 | 0.242 | 7,190,000 | 0.240 |
| 23/12/2024 | 0.216 | 52.700 | 20,705,000 | 29.088 | 10,275,000 | 0.213 | 10,355,000 | 0.214 |
| 20/12/2024 | 0.190 | 51.750 | 18,720,000 | 29.121 | 9,410,000 | 0.199 | 9,310,000 | 0.197 |
| 19/12/2024 | 0.165 | 50.650 | 6,720,000 | 29.528 | 3,360,000 | 0.172 | 3,360,000 | 0.172 |
| 18/12/2024 | 0.188 | 51.450 | 5,280,000 | 29.484 | 2,640,000 | 0.182 | 2,640,000 | 0.181 |
| 17/12/2024 | 0.170 | 50.750 | 4,860,000 | 29.519 | 2,430,000 | 0.173 | 2,430,000 | 0.173 |
| 16/12/2024 | 0.177 | 51.050 | 6,000,000 | 29.336 | 3,000,000 | 0.176 | 3,000,000 | 0.176 |
| 13/12/2024 | 0.175 | 50.950 | 3,560,000 | 29.173 | 1,780,000 | 0.181 | 1,780,000 | 0.179 |
| 12/12/2024 | 0.198 | 51.650 | 1,560,000 | 29.288 | 680,000 | 0.218 | 880,000 | 0.215 |
| 11/12/2024 | 0.220 | 52.400 | 4,620,000 | 29.098 | 2,110,000 | 0.226 | 2,510,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |