29298 騰訊法巴五九購Ｂ (认购证)
按盘价 
0.103 -0.008 (-7.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.111 | 369.600 | 4,580,000 | 35.217 | 3,170,000 | 0.118 | 1,390,000 | 0.114 |
| 09/01/2025 | 0.124 | 373.400 | 8,280,000 | 35.674 | 4,040,000 | 0.133 | 3,670,000 | 0.128 |
| 08/01/2025 | 0.125 | 369.200 | 12,720,000 | 36.714 | 5,950,000 | 0.124 | 6,620,000 | 0.128 |
| 07/01/2025 | 0.134 | 379.600 | 19,350,000 | 35.048 | 4,620,000 | 0.143 | 9,620,000 | 0.143 |
| 06/01/2025 | 0.181 | 409.400 | 22,610,000 | 32.014 | 1,110,000 | 0.193 | 14,470,000 | 0.186 |
| 03/01/2025 | 0.197 | 414.200 | 3,130,000 | 31.914 | 250,000 | 0.199 | 1,760,000 | 0.196 |
| 02/01/2025 | 0.205 | 416.000 | 10,370,000 | 32.027 | 4,900,000 | 0.218 | 5,220,000 | 0.216 |
| 31/12/2024 | 0.226 | 417.000 | 600,000 | 33.266 | 40,000 | 0.221 | 300,000 | 0.222 |
| 30/12/2024 | 0.227 | 419.000 | 600,000 | 32.753 | 300,000 | 0.218 | 300,000 | 0.218 |
| 27/12/2024 | 0.219 | 417.400 | 890,000 | 32.334 | 450,000 | 0.220 | 440,000 | 0.222 |
| 24/12/2024 | 0.230 | 420.000 | 340,000 | 32.299 | 340,000 | 0.226 | ||
| 23/12/2024 | 0.231 | 420.200 | 730,000 | 32.254 | 270,000 | 0.231 | 450,000 | 0.231 |
| 20/12/2024 | 0.255 | 426.400 | 0 | 32.206 | ||||
| 19/12/2024 | 0.221 | 415.200 | 450,000 | 32.501 | 300,000 | 0.192 | 150,000 | 0.175 |
| 18/12/2024 | 0.184 | 406.000 | 170,000 | 31.797 | 170,000 | 0.183 | ||
| 17/12/2024 | 0.178 | 402.600 | 80,000 | 32.022 | 50,000 | 0.174 | 30,000 | 0.170 |
| 16/12/2024 | 0.182 | 405.600 | 2,100,000 | 31.561 | 1,000,000 | 0.188 | 890,000 | 0.191 |
| 13/12/2024 | 0.202 | 409.800 | 2,880,000 | 31.941 | 1,550,000 | 0.208 | 1,050,000 | 0.210 |
| 12/12/2024 | 0.229 | 415.600 | 90,900,000 | 32.496 | 42,570,000 | 0.233 | 43,350,000 | 0.231 |
| 11/12/2024 | 0.209 | 409.800 | 1,530,000 | 32.356 | 1,080,000 | 0.211 | 450,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |