29290 騰訊花旗五九購Ａ (认购证)
按盘价 
0.240 -0.004 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.240 | 420.000 | 750,000 | 33.050 | 350,000 | 0.245 | 350,000 | 0.242 |
| 23/12/2024 | 0.244 | 420.200 | 200,000 | 33.226 | 100,000 | 0.240 | 100,000 | 0.236 |
| 20/12/2024 | 0.270 | 426.400 | 270,000 | 33.283 | 270,000 | 0.264 | ||
| 19/12/2024 | 0.232 | 415.200 | 3,150,000 | 33.338 | 1,400,000 | 0.235 | 1,670,000 | 0.235 |
| 18/12/2024 | 0.200 | 406.000 | 200,000 | 33.093 | 100,000 | 0.204 | 100,000 | 0.203 |
| 17/12/2024 | 0.194 | 402.600 | 1,200,000 | 33.341 | 600,000 | 0.191 | 600,000 | 0.191 |
| 16/12/2024 | 0.195 | 405.600 | 320,000 | 32.616 | 220,000 | 0.205 | 100,000 | 0.205 |
| 13/12/2024 | 0.208 | 409.800 | 260,000 | 32.410 | 70,000 | 0.221 | 190,000 | 0.216 |
| 12/12/2024 | 0.235 | 415.600 | 4,430,000 | 32.945 | 2,220,000 | 0.237 | 2,210,000 | 0.236 |
| 11/12/2024 | 0.210 | 409.800 | 90,000 | 32.433 | 90,000 | 0.221 | ||
| 10/12/2024 | 0.216 | 411.200 | 1,060,000 | 32.483 | 490,000 | 0.224 | 570,000 | 0.250 |
| 09/12/2024 | 0.247 | 418.800 | 5,170,000 | 32.813 | 2,470,000 | 0.215 | 2,470,000 | 0.214 |
| 06/12/2024 | 0.220 | 412.600 | 12,820,000 | 32.179 | 6,410,000 | 0.212 | 6,410,000 | 0.211 |
| 05/12/2024 | 0.208 | 405.200 | 18,960,000 | 33.019 | 9,470,000 | 0.208 | 9,490,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |