29288 中油中銀五八購Ａ (认购证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.310 | 6.060 | 210,000 | 34.225 | 210,000 | 0.305 | ||
| 24/01/2025 | 0.295 | 5.950 | 0 | 35.336 | ||||
| 23/01/2025 | 0.295 | 5.960 | 0 | 35.036 | ||||
| 22/01/2025 | 0.305 | 5.980 | 20,000 | 35.148 | 10,000 | 0.315 | 10,000 | 0.335 |
| 21/01/2025 | 0.340 | 6.060 | 210,000 | 35.420 | 200,000 | 0.340 | 10,000 | 0.345 |
| 20/01/2025 | 0.370 | 6.120 | 330,000 | 35.785 | 160,000 | 0.388 | 170,000 | 0.387 |
| 17/01/2025 | 0.405 | 6.230 | 520,000 | 35.062 | 270,000 | 0.417 | 250,000 | 0.413 |
| 16/01/2025 | 0.455 | 6.310 | 420,000 | 35.892 | 210,000 | 0.453 | 210,000 | 0.452 |
| 15/01/2025 | 0.415 | 6.240 | 80,000 | 35.211 | 40,000 | 0.415 | 40,000 | 0.410 |
| 14/01/2025 | 0.440 | 6.290 | 560,000 | 35.263 | 280,000 | 0.421 | 280,000 | 0.421 |
| 13/01/2025 | 0.425 | 6.250 | 338,000 | 35.261 | 174,000 | 0.423 | 80,000 | 0.415 |
| 10/01/2025 | 0.370 | 6.100 | 50,000 | 35.224 | 50,000 | 0.370 | ||
| 09/01/2025 | 0.390 | 6.140 | 170,000 | 35.398 | 80,000 | 0.398 | 90,000 | 0.399 |
| 08/01/2025 | 0.410 | 6.210 | 724,000 | 34.888 | 310,000 | 0.412 | 414,000 | 0.415 |
| 07/01/2025 | 0.375 | 6.120 | 1,230,000 | 34.776 | 610,000 | 0.375 | 620,000 | 0.375 |
| 06/01/2025 | 0.405 | 6.160 | 1,010,000 | 35.487 | 480,000 | 0.400 | 530,000 | 0.399 |
| 03/01/2025 | 0.395 | 6.120 | 240,000 | 35.539 | 120,000 | 0.397 | 120,000 | 0.395 |
| 02/01/2025 | 0.360 | 6.030 | 200,000 | 35.404 | 100,000 | 0.360 | 100,000 | 0.415 |
| 31/12/2024 | 0.395 | 6.110 | 0 | 35.488 | ||||
| 30/12/2024 | 0.380 | 6.040 | 600,000 | 36.056 | 150,000 | 0.380 | 450,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |