29278 恒指摩利五五沽Ａ (认沽证)
按盘价 
0.113 -0.019 (-14.394%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.132 | 18,874.140 | 0 | 23.959 | ||||
| 10/01/2025 | 0.122 | 19,064.290 | 0 | 23.995 | ||||
| 09/01/2025 | 0.113 | 19,240.890 | 0 | 24.110 | ||||
| 08/01/2025 | 0.112 | 19,279.840 | 0 | 24.195 | ||||
| 07/01/2025 | 0.103 | 19,447.580 | 0 | 24.201 | ||||
| 06/01/2025 | 0.091 | 19,688.290 | 0 | 24.151 | ||||
| 03/01/2025 | 0.091 | 19,760.270 | 0 | 24.339 | ||||
| 02/01/2025 | 0.097 | 19,623.320 | 0 | 24.216 | ||||
| 31/12/2024 | 0.078 | 20,059.950 | 0 | 24.180 | ||||
| 30/12/2024 | 0.080 | 20,041.420 | 0 | 24.271 | ||||
| 27/12/2024 | 0.083 | 20,090.460 | 0 | 24.718 | ||||
| 24/12/2024 | 0.083 | 20,098.290 | 40,000 | 24.510 | 20,000 | 0.085 | 20,000 | 0.084 |
| 23/12/2024 | 0.094 | 19,883.130 | 20,000 | 24.612 | 10,000 | 0.094 | 10,000 | 0.093 |
| 20/12/2024 | 0.101 | 19,720.700 | 120,000 | 24.295 | 60,000 | 0.101 | 60,000 | 0.101 |
| 19/12/2024 | 0.100 | 19,752.510 | 20,000 | 24.299 | 10,000 | 0.102 | 10,000 | 0.102 |
| 18/12/2024 | 0.091 | 19,864.550 | 40,000 | 23.759 | 20,000 | 0.088 | 20,000 | 0.091 |
| 17/12/2024 | 0.104 | 19,700.480 | 40,000 | 24.353 | 20,000 | 0.105 | 20,000 | 0.105 |
| 16/12/2024 | 0.103 | 19,795.490 | 0 | 24.738 | ||||
| 13/12/2024 | 0.100 | 19,971.240 | 80,000 | 25.204 | 40,000 | 0.096 | 40,000 | 0.095 |
| 12/12/2024 | 0.091 | 20,397.050 | 0 | 26.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |