29276 恒指國君五五購Ａ (认购证)
按盘价 
0.206 -0.005 (-2.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.211 | 20,098.290 | 0 | 28.167 | ||||
| 23/12/2024 | 0.191 | 19,883.130 | 0 | 27.887 | ||||
| 20/12/2024 | 0.187 | 19,720.700 | 0 | 28.515 | ||||
| 19/12/2024 | 0.189 | 19,752.510 | 0 | 28.363 | ||||
| 18/12/2024 | 0.196 | 19,864.550 | 0 | 28.103 | ||||
| 17/12/2024 | 0.191 | 19,700.480 | 0 | 28.772 | ||||
| 16/12/2024 | 0.196 | 19,795.490 | 0 | 28.409 | ||||
| 13/12/2024 | 0.213 | 19,971.240 | 0 | 28.345 | ||||
| 12/12/2024 | 0.250 | 20,397.050 | 0 | 28.229 | ||||
| 11/12/2024 | 0.237 | 20,155.050 | 0 | 28.952 | ||||
| 10/12/2024 | 0.255 | 20,311.280 | 0 | 29.216 | ||||
| 09/12/2024 | 0.260 | 20,414.090 | 0 | 28.627 | ||||
| 06/12/2024 | 0.214 | 19,865.850 | 0 | 28.860 | ||||
| 05/12/2024 | 0.185 | 19,560.440 | 40,000 | 28.302 | 10,000 | 0.188 | 30,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |