29242 農行摩利五七購Ａ (认购证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.163 | 4.210 | 200,000 | 38.983 | 100,000 | 0.162 | 100,000 | 0.164 |
| 09/01/2025 | 0.178 | 4.260 | 0 | 38.952 | ||||
| 08/01/2025 | 0.181 | 4.260 | 0 | 39.140 | ||||
| 07/01/2025 | 0.181 | 4.260 | 0 | 38.990 | ||||
| 06/01/2025 | 0.173 | 4.240 | 0 | 38.653 | ||||
| 03/01/2025 | 0.176 | 4.250 | 100,000 | 38.328 | 50,000 | 0.168 | 50,000 | 0.170 |
| 02/01/2025 | 0.165 | 4.190 | 0 | 42.529 | ||||
| 31/12/2024 | 0.211 | 4.304 | 0 | 39.834 | ||||
| 30/12/2024 | 0.213 | 4.294 | 0 | 40.210 | ||||
| 27/12/2024 | 0.212 | 4.284 | 1,560,000 | 40.070 | 780,000 | 0.191 | 780,000 | 0.189 |
| 24/12/2024 | 0.206 | 4.264 | 5,540,000 | 39.765 | 2,920,000 | 0.214 | 2,620,000 | 0.214 |
| 23/12/2024 | 0.181 | 4.174 | 2,300,000 | 39.849 | 1,000,000 | 0.171 | 1,300,000 | 0.174 |
| 20/12/2024 | 4.054 | 0 | ||||||
| 19/12/2024 | 4.064 | 0 | ||||||
| 18/12/2024 | 4.074 | 0 | ||||||
| 17/12/2024 | 4.054 | 0 | ||||||
| 16/12/2024 | 4.064 | 0 | ||||||
| 13/12/2024 | 3.964 | 0 | ||||||
| 12/12/2024 | 4.004 | 0 | ||||||
| 11/12/2024 | 3.994 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |