29224 恒指摩通五五沽Ｂ (认沽证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.061 | 20,197.770 | 1,195,110,000 | 25.898 | 594,230,000 | 0.059 | 595,230,000 | 0.059 |
| 24/01/2025 | 0.063 | 20,066.190 | 2,811,330,000 | 25.134 | 1,391,540,000 | 0.069 | 1,397,640,000 | 0.069 |
| 23/01/2025 | 0.078 | 19,700.560 | 533,270,000 | 25.003 | 265,830,000 | 0.070 | 265,870,000 | 0.069 |
| 22/01/2025 | 0.078 | 19,778.770 | 1,382,730,000 | 25.399 | 687,210,000 | 0.071 | 685,940,000 | 0.071 |
| 21/01/2025 | 0.068 | 20,106.550 | 1,314,290,000 | 25.837 | 648,670,000 | 0.073 | 649,870,000 | 0.073 |
| 20/01/2025 | 0.075 | 19,925.810 | 1,340,930,000 | 25.662 | 670,390,000 | 0.073 | 670,540,000 | 0.073 |
| 17/01/2025 | 0.086 | 19,584.060 | 580,000 | 24.776 | 190,000 | 0.087 | 390,000 | 0.087 |
| 16/01/2025 | 0.089 | 19,522.890 | 100,000 | 24.660 | 100,000 | 0.090 | ||
| 15/01/2025 | 0.106 | 19,286.070 | 100,000 | 25.071 | 100,000 | 0.110 | ||
| 14/01/2025 | 0.109 | 19,219.780 | 200,000 | 24.919 | 100,000 | 0.109 | 100,000 | 0.113 |
| 13/01/2025 | 0.129 | 18,874.140 | 100,000 | 24.652 | 100,000 | 0.130 | ||
| 10/01/2025 | 0.117 | 19,064.290 | 0 | 24.447 | ||||
| 09/01/2025 | 0.106 | 19,240.890 | 0 | 24.319 | ||||
| 08/01/2025 | 0.105 | 19,279.840 | 0 | 24.388 | ||||
| 07/01/2025 | 0.097 | 19,447.580 | 50,000 | 24.489 | 50,000 | 0.088 | ||
| 06/01/2025 | 0.086 | 19,688.290 | 0 | 24.536 | ||||
| 03/01/2025 | 0.085 | 19,760.270 | 50,000 | 24.566 | 50,000 | 0.085 | ||
| 02/01/2025 | 0.093 | 19,623.320 | 100,000 | 24.691 | 100,000 | 0.079 | ||
| 31/12/2024 | 0.073 | 20,059.950 | 0 | 24.489 | ||||
| 30/12/2024 | 0.073 | 20,041.420 | 100,000 | 24.317 | 100,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |