29201 農行摩通五七購Ａ (认购证)
按盘价 
0.181 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.181 | 4.210 | 0 | 40.395 | ||||
| 09/01/2025 | 0.194 | 4.260 | 0 | 40.094 | ||||
| 08/01/2025 | 0.194 | 4.260 | 0 | 39.977 | ||||
| 07/01/2025 | 0.194 | 4.260 | 0 | 39.829 | ||||
| 06/01/2025 | 0.192 | 4.240 | 0 | 40.111 | ||||
| 03/01/2025 | 0.194 | 4.250 | 0 | 39.670 | ||||
| 02/01/2025 | 0.181 | 4.190 | 4,000 | 43.774 | 4,000 | 0.179 | ||
| 31/12/2024 | 0.224 | 4.304 | 0 | 40.598 | ||||
| 30/12/2024 | 0.224 | 4.294 | 0 | 40.786 | ||||
| 27/12/2024 | 0.224 | 4.284 | 0 | 40.742 | ||||
| 24/12/2024 | 0.218 | 4.264 | 2,000 | 40.451 | 2,000 | 0.224 | ||
| 23/12/2024 | 0.191 | 4.174 | 2,000 | 40.409 | 2,000 | 0.180 | ||
| 20/12/2024 | 0.162 | 4.054 | 0 | 40.546 | ||||
| 19/12/2024 | 0.164 | 4.064 | 0 | 40.371 | ||||
| 18/12/2024 | 0.166 | 4.074 | 0 | 40.193 | ||||
| 17/12/2024 | 0.162 | 4.054 | 0 | 40.195 | ||||
| 16/12/2024 | 0.162 | 4.064 | 1,000 | 39.812 | 1,000 | 0.147 | ||
| 13/12/2024 | 0.141 | 3.964 | 0 | 39.970 | ||||
| 12/12/2024 | 0.149 | 4.004 | 0 | 39.666 | ||||
| 11/12/2024 | 0.152 | 3.994 | 0 | 40.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |