29196 蔚來信證五十購Ａ (认购证)
按盘价 
0.179 +0.002 (+1.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.179 | 35.200 | 8,090,000 | 100.361 | 3,970,000 | 0.180 | 4,120,000 | 0.180 |
| 23/12/2024 | 0.177 | 34.950 | 11,466,000 | 100.462 | 5,730,000 | 0.181 | 5,736,000 | 0.181 |
| 20/12/2024 | 0.183 | 35.300 | 15,141,500 | 100.810 | 7,591,500 | 0.191 | 7,550,000 | 0.190 |
| 19/12/2024 | 0.178 | 34.650 | 7,655,000 | 101.438 | 3,810,000 | 0.177 | 3,845,000 | 0.177 |
| 18/12/2024 | 0.192 | 35.850 | 4,660,000 | 101.597 | 2,330,000 | 0.189 | 2,330,000 | 0.189 |
| 17/12/2024 | 0.179 | 34.650 | 5,728,000 | 101.452 | 2,840,000 | 0.186 | 2,886,500 | 0.185 |
| 16/12/2024 | 0.186 | 35.300 | 4,083,000 | 101.249 | 2,053,000 | 0.183 | 2,030,000 | 0.183 |
| 13/12/2024 | 0.184 | 34.950 | 11,750,000 | 101.455 | 5,770,000 | 0.189 | 5,980,000 | 0.189 |
| 12/12/2024 | 0.201 | 36.400 | 9,103,500 | 101.615 | 4,583,500 | 0.203 | 4,520,000 | 0.202 |
| 11/12/2024 | 0.211 | 37.300 | 12,580,000 | 101.352 | 6,290,000 | 0.213 | 6,290,000 | 0.214 |
| 10/12/2024 | 0.220 | 37.950 | 16,884,000 | 101.716 | 8,405,500 | 0.235 | 8,472,000 | 0.236 |
| 09/12/2024 | 0.224 | 38.150 | 15,900,000 | 102.142 | 7,950,000 | 0.210 | 7,950,000 | 0.210 |
| 06/12/2024 | 0.212 | 36.200 | 10,400,000 | 105.545 | 5,200,000 | 0.210 | 5,200,000 | 0.209 |
| 05/12/2024 | 0.213 | 36.650 | 9,500,000 | 103.825 | 4,746,500 | 0.211 | 4,750,000 | 0.210 |
| 04/12/2024 | 0.221 | 37.100 | 11,273,000 | 104.666 | 5,625,000 | 0.222 | 5,648,000 | 0.222 |
| 03/12/2024 | 0.205 | 35.500 | 11,910,000 | 105.400 | 5,950,000 | 0.202 | 5,960,000 | 0.202 |
| 02/12/2024 | 0.200 | 35.200 | 5,950,000 | 104.636 | 2,975,000 | 0.200 | 2,975,000 | 0.200 |
| 29/11/2024 | 0.191 | 34.200 | 1,900,000 | 105.000 | 950,000 | 0.191 | 950,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |