29189 株車摩通六乙購Ａ (认购证)
按盘价 
0.197 -0.002 (-1.005%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.199 | 30.750 | 0 | 60.122 | ||||
| 23/01/2025 | 0.194 | 30.400 | 490,000 | 59.995 | 245,000 | 0.197 | 245,000 | 0.198 |
| 22/01/2025 | 0.182 | 29.450 | 0 | 60.230 | ||||
| 21/01/2025 | 0.185 | 29.750 | 0 | 59.694 | ||||
| 20/01/2025 | 0.185 | 29.500 | 0 | 60.838 | ||||
| 17/01/2025 | 0.188 | 29.750 | 0 | 60.557 | ||||
| 16/01/2025 | 0.188 | 29.750 | 200,000 | 60.507 | 100,000 | 0.188 | 100,000 | 0.192 |
| 15/01/2025 | 0.186 | 29.550 | 0 | 60.702 | ||||
| 14/01/2025 | 0.190 | 29.900 | 0 | 60.216 | ||||
| 13/01/2025 | 0.186 | 29.450 | 0 | 60.900 | ||||
| 10/01/2025 | 0.190 | 29.700 | 0 | 60.972 | ||||
| 09/01/2025 | 0.195 | 30.150 | 0 | 60.529 | ||||
| 08/01/2025 | 0.198 | 30.500 | 0 | 59.852 | ||||
| 07/01/2025 | 0.198 | 30.400 | 0 | 60.196 | ||||
| 06/01/2025 | 0.202 | 30.750 | 0 | 59.861 | ||||
| 03/01/2025 | 0.198 | 30.500 | 40,000 | 59.517 | 35,000 | 0.203 | 5,000 | 0.207 |
| 02/01/2025 | 0.215 | 31.550 | 10,000 | 60.301 | 10,000 | 0.220 | ||
| 31/12/2024 | 0.233 | 32.800 | 20,000 | 60.260 | 20,000 | 0.227 | ||
| 30/12/2024 | 0.221 | 32.050 | 320,000 | 59.773 | 160,000 | 0.217 | 160,000 | 0.216 |
| 27/12/2024 | 0.206 | 30.800 | 0 | 60.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |