29182 騰訊瑞銀五七購Ａ (认购证)
按盘价 
0.063 -0.006 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.069 | 369.600 | 0 | 40.545 | ||||
| 09/01/2025 | 0.077 | 373.400 | 120,000 | 40.833 | 60,000 | 0.084 | 60,000 | 0.084 |
| 08/01/2025 | 0.078 | 369.200 | 0 | 41.871 | ||||
| 07/01/2025 | 0.089 | 379.600 | 0 | 40.910 | ||||
| 06/01/2025 | 0.120 | 409.400 | 40,000 | 37.610 | 20,000 | 0.123 | 20,000 | 0.124 |
| 03/01/2025 | 0.135 | 414.200 | 0 | 37.799 | ||||
| 02/01/2025 | 0.139 | 416.000 | 20,000 | 37.683 | 10,000 | 0.161 | 10,000 | 0.163 |
| 31/12/2024 | 0.157 | 417.000 | 0 | 39.083 | ||||
| 30/12/2024 | 0.157 | 419.000 | 20,000 | 38.481 | 10,000 | 0.152 | 10,000 | 0.150 |
| 27/12/2024 | 0.153 | 417.400 | 0 | 38.172 | ||||
| 24/12/2024 | 0.161 | 420.000 | 0 | 38.027 | ||||
| 23/12/2024 | 0.161 | 420.200 | 120,000 | 37.881 | 60,000 | 0.166 | 60,000 | 0.164 |
| 20/12/2024 | 0.180 | 426.400 | 680,000 | 37.847 | 340,000 | 0.178 | 340,000 | 0.178 |
| 19/12/2024 | 0.148 | 415.200 | 0 | 37.434 | ||||
| 18/12/2024 | 0.124 | 406.000 | 340,000 | 37.015 | 170,000 | 0.123 | 170,000 | 0.122 |
| 17/12/2024 | 0.119 | 402.600 | 500,000 | 37.134 | 250,000 | 0.116 | 250,000 | 0.116 |
| 16/12/2024 | 0.121 | 405.600 | 320,000 | 36.568 | 160,000 | 0.125 | 160,000 | 0.125 |
| 13/12/2024 | 0.133 | 409.800 | 200,000 | 36.603 | 100,000 | 0.139 | 100,000 | 0.143 |
| 12/12/2024 | 0.153 | 415.600 | 600,000 | 37.156 | 300,000 | 0.156 | 300,000 | 0.155 |
| 11/12/2024 | 0.137 | 409.800 | 200,000 | 36.837 | 100,000 | 0.142 | 100,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |