29180 平安瑞銀五三購Ｅ (认购证)
按盘价 
0.197 +0.009 (+4.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.197 | 46.600 | 0 | 41.866 | ||||
| 23/12/2024 | 0.188 | 46.350 | 0 | 41.546 | ||||
| 20/12/2024 | 0.165 | 45.450 | 0 | 41.486 | ||||
| 19/12/2024 | 0.178 | 45.700 | 0 | 41.898 | ||||
| 18/12/2024 | 0.185 | 45.950 | 400,000 | 41.547 | 200,000 | 0.187 | 200,000 | 0.195 |
| 17/12/2024 | 0.181 | 45.500 | 600,000 | 42.521 | 300,000 | 0.193 | 300,000 | 0.197 |
| 16/12/2024 | 0.191 | 45.800 | 0 | 42.334 | ||||
| 13/12/2024 | 0.218 | 46.350 | 10,000 | 42.599 | 10,000 | 0.218 | ||
| 12/12/2024 | 0.285 | 47.750 | 10,000 | 43.842 | 10,000 | 0.295 | ||
| 11/12/2024 | 0.260 | 47.000 | 0 | 44.091 | ||||
| 10/12/2024 | 0.310 | 48.050 | 50,000 | 44.640 | 50,000 | 0.355 | ||
| 09/12/2024 | 0.320 | 48.550 | 50,000 | 43.280 | 50,000 | 0.249 | ||
| 06/12/2024 | 0.249 | 46.750 | 0 | 42.815 | ||||
| 05/12/2024 | 0.216 | 45.700 | 0 | 43.084 | ||||
| 04/12/2024 | 0.234 | 46.150 | 0 | 43.116 | ||||
| 03/12/2024 | 0.229 | 46.150 | 0 | 42.356 | ||||
| 02/12/2024 | 0.201 | 45.300 | 0 | 42.254 | ||||
| 29/11/2024 | 0.183 | 44.800 | 310,000 | 41.417 | 155,000 | 0.203 | 155,000 | 0.200 |
| 28/11/2024 | 44.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |