29168 港交法興五五購Ａ (认购证)
按盘价 
0.103 -0.008 (-7.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.111 | 301.200 | 0 | 42.969 | ||||
| 23/12/2024 | 0.106 | 297.600 | 0 | 43.528 | ||||
| 20/12/2024 | 0.109 | 296.000 | 340,000 | 44.235 | 100,000 | 0.109 | 240,000 | 0.111 |
| 19/12/2024 | 0.114 | 298.800 | 190,000 | 43.692 | 190,000 | 0.110 | ||
| 18/12/2024 | 0.121 | 300.200 | 0 | 44.055 | ||||
| 17/12/2024 | 0.125 | 300.600 | 0 | 44.327 | ||||
| 16/12/2024 | 0.116 | 297.600 | 50,000 | 44.028 | 50,000 | 0.131 | ||
| 13/12/2024 | 0.135 | 303.000 | 4,310,000 | 44.175 | 2,060,000 | 0.144 | 2,200,000 | 0.143 |
| 12/12/2024 | 0.156 | 310.600 | 120,000 | 43.692 | 120,000 | 0.154 | ||
| 11/12/2024 | 0.142 | 306.000 | 170,000 | 43.579 | 50,000 | 0.157 | 120,000 | 0.148 |
| 10/12/2024 | 0.150 | 308.400 | 18,690,000 | 43.517 | 9,060,000 | 0.170 | 8,920,000 | 0.170 |
| 09/12/2024 | 0.140 | 311.600 | 6,620,000 | 40.533 | 3,250,000 | 0.099 | 3,200,000 | 0.097 |
| 06/12/2024 | 0.101 | 294.600 | 11,880,000 | 41.309 | 6,160,000 | 0.095 | 5,670,000 | 0.094 |
| 05/12/2024 | 0.089 | 290.800 | 276,050,000 | 40.650 | 137,580,000 | 0.092 | 138,170,000 | 0.092 |
| 04/12/2024 | 0.097 | 292.400 | 6,080,000 | 41.248 | 2,840,000 | 0.099 | 3,040,000 | 0.099 |
| 03/12/2024 | 0.103 | 293.800 | 5,680,000 | 41.519 | 2,790,000 | 0.099 | 2,890,000 | 0.099 |
| 02/12/2024 | 0.102 | 291.800 | 4,800,000 | 42.025 | 2,600,000 | 0.104 | 2,200,000 | 0.106 |
| 29/11/2024 | 0.100 | 289.800 | 3,250,000 | 42.079 | 1,450,000 | 0.100 | 1,800,000 | 0.096 |
| 28/11/2024 | 0.095 | 287.600 | 6,850,000 | 41.973 | 3,400,000 | 0.097 | 3,450,000 | 0.096 |
| 27/11/2024 | 0.103 | 290.600 | 20,000 | 41.980 | 10,000 | 0.086 | 10,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |