29165 平安花旗五三購Ｂ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.043 | 41.000 | 6,930,000 | 42.076 | 3,505,000 | 0.049 | 3,425,000 | 0.050 |
| 09/01/2025 | 0.065 | 42.800 | 11,400,000 | 40.850 | 5,655,000 | 0.068 | 5,680,000 | 0.066 |
| 08/01/2025 | 0.071 | 43.050 | 15,160,000 | 40.897 | 7,475,000 | 0.068 | 7,450,000 | 0.069 |
| 07/01/2025 | 0.073 | 43.250 | 16,075,000 | 40.283 | 7,700,000 | 0.077 | 8,365,000 | 0.077 |
| 06/01/2025 | 0.090 | 43.900 | 10,050,000 | 40.763 | 5,010,000 | 0.097 | 5,040,000 | 0.096 |
| 03/01/2025 | 0.095 | 44.050 | 12,430,000 | 40.243 | 5,930,000 | 0.096 | 6,140,000 | 0.095 |
| 02/01/2025 | 0.102 | 44.200 | 1,735,000 | 40.567 | 645,000 | 0.104 | 1,090,000 | 0.105 |
| 31/12/2024 | 0.160 | 46.050 | 0 | 41.275 | ||||
| 30/12/2024 | 0.170 | 46.350 | 0 | 41.095 | ||||
| 27/12/2024 | 0.170 | 46.350 | 235,000 | 40.324 | 35,000 | 0.172 | 200,000 | 0.177 |
| 24/12/2024 | 0.186 | 46.600 | 20,000 | 40.539 | 20,000 | 0.189 | ||
| 23/12/2024 | 0.177 | 46.350 | 2,440,000 | 40.205 | 1,345,000 | 0.174 | 410,000 | 0.169 |
| 20/12/2024 | 0.154 | 45.450 | 9,965,000 | 40.086 | 3,870,000 | 0.162 | 6,090,000 | 0.161 |
| 19/12/2024 | 0.163 | 45.700 | 14,165,000 | 40.049 | 7,045,000 | 0.167 | 7,070,000 | 0.167 |
| 18/12/2024 | 0.170 | 45.950 | 21,450,000 | 39.739 | 10,435,000 | 0.176 | 10,690,000 | 0.176 |
| 17/12/2024 | 0.162 | 45.500 | 30,040,000 | 40.194 | 14,505,000 | 0.164 | 14,065,000 | 0.163 |
| 16/12/2024 | 0.166 | 45.800 | 62,200,000 | 39.353 | 31,325,000 | 0.182 | 27,790,000 | 0.181 |
| 13/12/2024 | 0.180 | 46.350 | 44,495,000 | 38.316 | 19,820,000 | 0.193 | 22,565,000 | 0.190 |
| 12/12/2024 | 0.243 | 47.750 | 2,715,000 | 39.504 | 80,000 | 0.233 | 2,190,000 | 0.240 |
| 11/12/2024 | 0.224 | 47.000 | 5,830,000 | 40.262 | 4,180,000 | 0.241 | 1,115,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |