29161 港交摩利五六購Ｄ (认购证)
按盘价 
0.135 -0.012 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.147 | 301.200 | 6,900,000 | 41.622 | 3,480,000 | 0.146 | 3,420,000 | 0.146 |
| 23/12/2024 | 0.140 | 297.600 | 3,670,000 | 42.015 | 1,830,000 | 0.141 | 1,830,000 | 0.143 |
| 20/12/2024 | 0.147 | 296.000 | 50,000 | 43.263 | 30,000 | 0.151 | 20,000 | 0.148 |
| 19/12/2024 | 0.151 | 298.800 | 10,890,000 | 42.530 | 5,390,000 | 0.152 | 5,430,000 | 0.151 |
| 18/12/2024 | 0.155 | 300.200 | 11,160,000 | 42.364 | 5,530,000 | 0.167 | 5,630,000 | 0.166 |
| 17/12/2024 | 0.164 | 300.600 | 12,000,000 | 43.227 | 6,000,000 | 0.160 | 6,000,000 | 0.161 |
| 16/12/2024 | 0.149 | 297.600 | 240,000 | 42.352 | 120,000 | 0.155 | 120,000 | 0.153 |
| 13/12/2024 | 0.170 | 303.000 | 13,300,000 | 42.508 | 6,540,000 | 0.176 | 6,750,000 | 0.176 |
| 12/12/2024 | 0.196 | 310.600 | 40,040,000 | 42.385 | 19,930,000 | 0.198 | 19,840,000 | 0.198 |
| 11/12/2024 | 0.180 | 306.000 | 5,770,000 | 42.268 | 2,730,000 | 0.193 | 2,860,000 | 0.192 |
| 10/12/2024 | 0.190 | 308.400 | 6,540,000 | 42.359 | 3,400,000 | 0.226 | 3,140,000 | 0.220 |
| 09/12/2024 | 0.183 | 311.600 | 2,030,000 | 40.062 | 860,000 | 0.162 | 1,170,000 | 0.166 |
| 06/12/2024 | 0.133 | 294.600 | 500,000 | 40.216 | 250,000 | 0.126 | 250,000 | 0.126 |
| 05/12/2024 | 0.117 | 290.800 | 0 | 39.328 | ||||
| 04/12/2024 | 0.126 | 292.400 | 20,000 | 39.881 | 10,000 | 0.126 | 10,000 | 0.125 |
| 03/12/2024 | 0.129 | 293.800 | 220,000 | 39.624 | 110,000 | 0.126 | 110,000 | 0.126 |
| 02/12/2024 | 0.126 | 291.800 | 440,000 | 39.869 | 220,000 | 0.129 | 220,000 | 0.130 |
| 29/11/2024 | 0.127 | 289.800 | 3,450,000 | 40.448 | 1,900,000 | 0.131 | 1,550,000 | 0.136 |
| 28/11/2024 | 0.105 | 287.600 | 3,250,000 | 38.021 | 1,450,000 | 0.105 | 1,800,000 | 0.105 |
| 27/11/2024 | 290.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |