29142 比迪摩通五五沽Ａ (认沽证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.065 | 273.800 | 10,000 | 43.375 | 5,000 | 0.064 | 5,000 | 0.065 |
| 23/12/2024 | 0.073 | 269.600 | 0 | 43.297 | ||||
| 20/12/2024 | 0.074 | 267.000 | 40,000 | 42.170 | 40,000 | 0.074 | ||
| 19/12/2024 | 0.074 | 268.600 | 0 | 42.574 | ||||
| 18/12/2024 | 0.073 | 269.800 | 40,000 | 42.665 | 40,000 | 0.072 | ||
| 17/12/2024 | 0.083 | 266.600 | 0 | 43.151 | ||||
| 16/12/2024 | 0.089 | 262.200 | 0 | 42.431 | ||||
| 13/12/2024 | 0.082 | 268.600 | 200,000 | 43.128 | 100,000 | 0.082 | 100,000 | 0.083 |
| 12/12/2024 | 0.075 | 280.000 | 0 | 45.453 | ||||
| 11/12/2024 | 0.088 | 273.400 | 0 | 45.401 | ||||
| 10/12/2024 | 0.089 | 272.400 | 1,987,500 | 45.097 | 1,000,000 | 0.082 | 950,000 | 0.082 |
| 09/12/2024 | 0.085 | 273.800 | 100,000 | 44.777 | 50,000 | 0.102 | 50,000 | 0.089 |
| 06/12/2024 | 0.103 | 266.000 | 125,000 | 44.539 | 37,500 | 0.126 | 87,500 | 0.114 |
| 05/12/2024 | 0.135 | 255.800 | 50,000 | 45.053 | 25,000 | 0.138 | 25,000 | 0.139 |
| 04/12/2024 | 0.122 | 260.400 | 350,000 | 44.940 | 175,000 | 0.122 | 175,000 | 0.121 |
| 03/12/2024 | 0.120 | 262.400 | 125,000 | 45.285 | 62,500 | 0.121 | 62,500 | 0.117 |
| 02/12/2024 | 0.126 | 259.800 | 60,000 | 45.018 | 30,000 | 0.124 | 30,000 | 0.121 |
| 29/11/2024 | 0.148 | 253.600 | 200,000 | 45.087 | 100,000 | 0.148 | 100,000 | 0.150 |
| 28/11/2024 | 0.154 | 252.200 | 125,000 | 45.141 | 62,500 | 0.155 | 62,500 | 0.144 |
| 27/11/2024 | 0.133 | 259.000 | 0 | 45.002 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |