29127 創科信證五六購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.065 | 98.450 | 9,200,000 | 52.860 | ||||
| 09/01/2025 | 0.070 | 99.300 | 16,700,000 | 53.067 | 8,297,500 | 0.070 | 8,400,000 | 0.069 |
| 08/01/2025 | 0.060 | 96.800 | 22,312,500 | 52.946 | 11,125,000 | 0.067 | 11,187,500 | 0.069 |
| 07/01/2025 | 0.082 | 101.600 | 33,620,000 | 53.072 | 16,810,000 | 0.082 | 16,700,000 | 0.082 |
| 06/01/2025 | 0.080 | 100.900 | 22,690,000 | 53.215 | 11,330,000 | 0.081 | 11,360,000 | 0.081 |
| 03/01/2025 | 0.088 | 101.700 | 5,262,500 | 53.681 | 2,540,000 | 0.092 | 2,642,500 | 0.092 |
| 02/01/2025 | 0.085 | 100.500 | 12,405,000 | 54.198 | 6,232,500 | 0.086 | 6,172,500 | 0.086 |
| 31/12/2024 | 0.095 | 102.500 | 1,420,000 | 53.822 | 710,000 | 0.096 | 710,000 | 0.092 |
| 30/12/2024 | 0.095 | 102.500 | 7,240,000 | 53.640 | 3,600,000 | 0.094 | 3,640,000 | 0.093 |
| 27/12/2024 | 0.099 | 102.700 | 2,200,000 | 53.772 | 1,100,000 | 0.099 | 1,100,000 | 0.098 |
| 24/12/2024 | 0.099 | 102.700 | 1,202,500 | 53.246 | 600,000 | 0.094 | 602,500 | 0.093 |
| 23/12/2024 | 0.095 | 101.800 | 7,920,000 | 53.235 | 3,940,000 | 0.100 | 3,980,000 | 0.101 |
| 20/12/2024 | 0.098 | 102.500 | 44,170,000 | 52.579 | 22,085,000 | 0.104 | 22,040,000 | 0.104 |
| 19/12/2024 | 0.103 | 102.600 | 40,590,000 | 53.394 | 20,270,000 | 0.107 | 20,270,000 | 0.108 |
| 18/12/2024 | 0.118 | 104.900 | 35,735,000 | 53.648 | 17,840,000 | 0.119 | 17,890,000 | 0.119 |
| 17/12/2024 | 0.116 | 103.800 | 15,090,000 | 54.362 | 7,512,500 | 0.118 | 7,470,000 | 0.117 |
| 16/12/2024 | 0.135 | 106.400 | 29,597,500 | 54.839 | 14,777,500 | 0.136 | 14,820,000 | 0.136 |
| 13/12/2024 | 0.141 | 106.800 | 12,790,000 | 54.989 | 6,370,000 | 0.139 | 6,420,000 | 0.139 |
| 12/12/2024 | 0.149 | 106.600 | 305,000 | 56.577 | 150,000 | 0.149 | 155,000 | 0.151 |
| 11/12/2024 | 0.161 | 109.100 | 442,500 | 55.485 | 220,000 | 0.168 | 222,500 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |