29116 阿里匯豐五九購E (认购证)
实時 按盘价 跌0.106 -0.007 (-6.195%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.11383.150580,00046.310290,0000.113290,0000.113
23/12/20240.09781.0003,630,00045.6601,670,0000.0951,670,0000.095
20/12/20240.09280.1008,900,00045.4324,450,0000.0934,450,0000.093
19/12/20240.10682.950520,00044.724360,0000.104160,0000.103
18/12/20240.11484.050200,00044.827200,0000.114
17/12/20240.10983.4003,745,00044.5421,885,0000.1051,790,0000.107
16/12/20240.11184.3503,275,00043.6701,630,0000.1161,645,0000.119
13/12/20240.12685.7503,080,00044.4571,500,0000.1291,580,0000.130
12/12/20240.13888.0004,400,00043.6612,200,0000.1302,200,0000.131
11/12/20240.12286.2002,500,00043.0021,250,0000.1221,250,0000.124
10/12/20240.12686.6004,400,00043.1402,300,0000.1362,100,0000.137
09/12/20240.12586.9001,850,00042.507825,0000.1001,025,0000.104
06/12/20240.10883.9501,355,00042.742595,0000.104440,0000.099
05/12/20240.09581.9505,255,00042.5142,550,0000.0982,705,0000.098
04/12/20240.10684.0004,700,00042.1412,350,0000.1052,350,0000.103
03/12/20240.11084.45015,300,00042.2407,650,0000.1057,650,0000.105
02/12/20240.10784.0003,500,00042.1361,750,0000.1141,700,0000.115
29/11/20240.10583.65010,550,00041.9365,250,0000.1085,300,0000.108
28/11/202483.4000
27/11/202485.0000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/12/2024 15:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。