29115 中壽匯豐五五購Ｂ (认购证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.057 | 14.860 | 12,730,000 | 45.721 | 6,390,000 | 0.055 | 6,190,000 | 0.055 |
| 23/12/2024 | 0.052 | 14.660 | 6,060,000 | 45.565 | 3,030,000 | 0.053 | 3,030,000 | 0.053 |
| 20/12/2024 | 0.051 | 14.520 | 9,960,000 | 45.889 | 4,960,000 | 0.051 | 5,000,000 | 0.051 |
| 19/12/2024 | 0.051 | 14.540 | 23,260,000 | 45.540 | 11,730,000 | 0.052 | 11,530,000 | 0.053 |
| 18/12/2024 | 0.058 | 14.760 | 7,650,000 | 45.871 | 3,730,000 | 0.059 | 3,680,000 | 0.059 |
| 17/12/2024 | 0.053 | 14.560 | 5,700,000 | 45.700 | 2,860,000 | 0.052 | 2,840,000 | 0.053 |
| 16/12/2024 | 0.055 | 14.620 | 13,240,000 | 45.701 | 6,550,000 | 0.060 | 6,670,000 | 0.060 |
| 13/12/2024 | 0.065 | 14.880 | 17,170,000 | 46.202 | 7,340,000 | 0.070 | 9,790,000 | 0.070 |
| 12/12/2024 | 0.088 | 15.600 | 25,660,000 | 46.264 | 11,120,000 | 0.092 | 12,030,000 | 0.092 |
| 11/12/2024 | 0.086 | 15.400 | 57,600,000 | 47.399 | 28,700,000 | 0.091 | 28,890,000 | 0.091 |
| 10/12/2024 | 0.097 | 15.700 | 17,910,000 | 47.431 | 8,010,000 | 0.119 | 9,400,000 | 0.119 |
| 09/12/2024 | 0.115 | 16.220 | 9,300,000 | 46.888 | 4,400,000 | 0.096 | 4,800,000 | 0.091 |
| 06/12/2024 | 0.088 | 15.380 | 9,330,000 | 47.288 | 4,580,000 | 0.089 | 4,650,000 | 0.088 |
| 05/12/2024 | 0.076 | 14.980 | 4,210,000 | 47.321 | 2,100,000 | 0.075 | 2,110,000 | 0.077 |
| 04/12/2024 | 0.085 | 15.180 | 9,020,000 | 47.945 | 4,770,000 | 0.084 | 4,250,000 | 0.084 |
| 03/12/2024 | 0.085 | 15.240 | 22,500,000 | 47.209 | 10,810,000 | 0.084 | 10,950,000 | 0.083 |
| 02/12/2024 | 0.077 | 14.920 | 21,910,000 | 47.630 | 10,550,000 | 0.079 | 11,360,000 | 0.079 |
| 29/11/2024 | 0.072 | 14.720 | 20,000 | 47.420 | 20,000 | 0.072 | ||
| 28/11/2024 | 14.580 | 0 | ||||||
| 27/11/2024 | 14.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |