29109 瑞聲中銀五乙購Ａ (认购证)
按盘价 
0.222 +0.009 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.213 | 35.450 | 740,000 | 62.719 | 360,000 | 0.211 | 380,000 | 0.210 |
| 10/01/2025 | 0.220 | 35.850 | 1,920,000 | 62.945 | 960,000 | 0.226 | 960,000 | 0.225 |
| 09/01/2025 | 0.225 | 36.150 | 2,040,000 | 63.123 | 1,020,000 | 0.220 | 1,020,000 | 0.220 |
| 08/01/2025 | 0.219 | 35.600 | 4,790,000 | 63.846 | 2,387,500 | 0.226 | 2,402,500 | 0.225 |
| 07/01/2025 | 0.255 | 38.350 | 1,040,000 | 61.709 | 520,000 | 0.248 | 520,000 | 0.248 |
| 06/01/2025 | 0.250 | 37.800 | 360,000 | 63.014 | 180,000 | 0.250 | 180,000 | 0.248 |
| 03/01/2025 | 0.247 | 37.750 | 2,160,000 | 61.741 | 1,080,000 | 0.245 | 1,080,000 | 0.244 |
| 02/01/2025 | 0.226 | 36.250 | 720,000 | 62.131 | 360,000 | 0.231 | 360,000 | 0.231 |
| 31/12/2024 | 0.249 | 37.500 | 0 | 63.855 | ||||
| 30/12/2024 | 0.245 | 37.200 | 2,500 | 63.946 | 2,500 | 0.250 | ||
| 27/12/2024 | 0.250 | 38.100 | 0 | 60.047 | ||||
| 24/12/2024 | 0.243 | 37.300 | 0 | 61.852 | ||||
| 23/12/2024 | 0.243 | 37.050 | 0 | 63.307 | ||||
| 20/12/2024 | 0.244 | 37.000 | 80,000 | 63.731 | 40,000 | 0.244 | 40,000 | 0.243 |
| 19/12/2024 | 0.247 | 37.550 | 0 | 61.470 | ||||
| 18/12/2024 | 0.236 | 36.800 | 0 | 61.426 | ||||
| 17/12/2024 | 0.236 | 36.500 | 1,627,500 | 63.088 | 715,000 | 0.245 | 912,500 | 0.247 |
| 16/12/2024 | 0.238 | 36.750 | 2,300,000 | 62.293 | 1,150,000 | 0.245 | 1,150,000 | 0.245 |
| 13/12/2024 | 0.270 | 38.450 | 0 | 64.723 | ||||
| 12/12/2024 | 0.270 | 38.300 | 25,000 | 65.563 | 12,500 | 0.280 | 12,500 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |