29107 平安星展五三購Ｂ (认购证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.078 | 46.600 | 640,000 | 47.606 | 340,000 | 0.078 | 200,000 | 0.081 |
| 23/12/2024 | 0.074 | 46.350 | 910,000 | 47.277 | 460,000 | 0.074 | 450,000 | 0.073 |
| 20/12/2024 | 0.067 | 45.450 | 2,950,000 | 47.550 | 1,500,000 | 0.072 | 1,450,000 | 0.072 |
| 19/12/2024 | 0.071 | 45.700 | 445,000 | 47.410 | 195,000 | 0.071 | 150,000 | 0.070 |
| 18/12/2024 | 0.075 | 45.950 | 885,000 | 47.243 | 455,000 | 0.076 | 430,000 | 0.072 |
| 17/12/2024 | 0.064 | 45.500 | 210,000 | 46.047 | 210,000 | 0.065 | ||
| 16/12/2024 | 0.067 | 45.800 | 50,000 | 45.618 | 50,000 | 0.067 | ||
| 13/12/2024 | 0.079 | 46.350 | 635,000 | 45.672 | 215,000 | 0.092 | 410,000 | 0.086 |
| 12/12/2024 | 0.108 | 47.750 | 1,795,000 | 46.301 | 1,615,000 | 0.093 | 50,000 | 0.108 |
| 11/12/2024 | 0.095 | 47.000 | 215,000 | 46.126 | 105,000 | 0.113 | 70,000 | 0.095 |
| 10/12/2024 | 0.116 | 48.050 | 4,610,000 | 46.160 | 1,615,000 | 0.132 | 2,835,000 | 0.147 |
| 09/12/2024 | 0.119 | 48.550 | 885,000 | 44.981 | 285,000 | 0.091 | 600,000 | 0.083 |
| 06/12/2024 | 0.093 | 46.750 | 6,650,000 | 45.349 | 3,400,000 | 0.090 | 3,100,000 | 0.090 |
| 05/12/2024 | 0.077 | 45.700 | 91,755,000 | 45.206 | 45,505,000 | 0.073 | 46,250,000 | 0.073 |
| 04/12/2024 | 0.086 | 46.150 | 105,000 | 45.354 | 105,000 | 0.086 | ||
| 03/12/2024 | 0.082 | 46.150 | 91,110,000 | 44.474 | 45,310,000 | 0.069 | 45,600,000 | 0.069 |
| 02/12/2024 | 0.075 | 45.300 | 92,205,000 | 45.211 | 46,135,000 | 0.077 | 46,020,000 | 0.077 |
| 29/11/2024 | 0.068 | 44.800 | 91,890,000 | 44.574 | 45,800,000 | 0.065 | 46,040,000 | 0.065 |
| 28/11/2024 | 0.072 | 44.800 | 122,980,000 | 45.097 | 61,570,000 | 0.077 | 61,410,000 | 0.077 |
| 27/11/2024 | 0.090 | 45.850 | 101,220,000 | 45.284 | 50,105,000 | 0.071 | 51,065,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |