29106 飛鶴摩通五五購Ａ (认购证)
按盘价 
0.102 -0.007 (-6.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.109 | 5.140 | 0 | 101.502 | ||||
| 09/01/2025 | 0.109 | 5.170 | 0 | 100.219 | ||||
| 08/01/2025 | 0.106 | 5.080 | 0 | 101.275 | ||||
| 07/01/2025 | 0.106 | 5.130 | 0 | 99.375 | ||||
| 06/01/2025 | 0.106 | 5.050 | 0 | 101.433 | ||||
| 03/01/2025 | 0.112 | 5.110 | 0 | 101.131 | ||||
| 02/01/2025 | 0.120 | 5.220 | 760,000 | 100.794 | 380,000 | 0.125 | 380,000 | 0.125 |
| 31/12/2024 | 0.137 | 5.450 | 790,000 | 99.880 | 395,000 | 0.139 | 395,000 | 0.139 |
| 30/12/2024 | 0.134 | 5.390 | 1,970,000 | 100.190 | 985,000 | 0.130 | 985,000 | 0.131 |
| 27/12/2024 | 0.134 | 5.380 | 700,000 | 99.468 | 350,000 | 0.135 | 350,000 | 0.134 |
| 24/12/2024 | 0.130 | 5.310 | 1,460,000 | 99.020 | 730,000 | 0.134 | 730,000 | 0.134 |
| 23/12/2024 | 0.146 | 5.480 | 960,000 | 99.661 | 480,000 | 0.147 | 480,000 | 0.145 |
| 20/12/2024 | 0.150 | 5.500 | 1,420,000 | 99.551 | 710,000 | 0.155 | 710,000 | 0.155 |
| 19/12/2024 | 0.166 | 5.670 | 680,000 | 99.818 | 340,000 | 0.170 | 340,000 | 0.169 |
| 18/12/2024 | 0.181 | 5.850 | 400,000 | 99.203 | 200,000 | 0.178 | 200,000 | 0.178 |
| 17/12/2024 | 0.181 | 5.790 | 400,000 | 100.649 | 200,000 | 0.182 | 200,000 | 0.180 |
| 16/12/2024 | 0.185 | 5.860 | 440,000 | 99.563 | 220,000 | 0.186 | 220,000 | 0.187 |
| 13/12/2024 | 0.191 | 5.900 | 2,000,000 | 99.390 | 1,000,000 | 0.191 | 1,000,000 | 0.191 |
| 12/12/2024 | 0.212 | 6.090 | 2,260,000 | 100.050 | 1,130,000 | 0.218 | 1,130,000 | 0.217 |
| 11/12/2024 | 0.212 | 6.080 | 3,730,000 | 100.041 | 1,865,000 | 0.210 | 1,865,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |