29102 海油華泰六甲購Ａ (认购证)
按盘价 
0.660 +0.010 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.650 | 26.960 | 100,000 | 39.041 | 100,000 | 0.730 | ||
| 31/03/2026 | 0.760 | 28.000 | 100,000 | 38.169 | 100,000 | 0.760 | ||
| 30/03/2026 | 0.910 | 28.900 | 0 | 40.234 | ||||
| 27/03/2026 | 0.920 | 29.060 | 0 | 40.160 | ||||
| 26/03/2026 | 0.920 | 29.220 | 0 | 38.789 | ||||
| 25/03/2026 | 0.860 | 28.500 | 0 | 40.716 | ||||
| 24/03/2026 | 0.980 | 29.440 | 0 | 40.340 | ||||
| 23/03/2026 | 1.130 | 30.500 | 0 | 40.437 | ||||
| 20/03/2026 | 1.090 | 30.380 | 0 | 38.758 | ||||
| 19/03/2026 | 1.000 | 29.580 | 0 | 39.948 | ||||
| 18/03/2026 | 0.840 | 28.300 | 0 | 40.285 | ||||
| 17/03/2026 | 0.950 | 28.800 | 10,000 | 42.913 | 5,000 | 0.980 | 5,000 | 0.850 |
| 16/03/2026 | 1.030 | 29.440 | 0 | 42.562 | ||||
| 13/03/2026 | 1.030 | 29.760 | 530,000 | 39.715 | 500,000 | 1.020 | ||
| 12/03/2026 | 0.940 | 29.100 | 0 | 39.560 | ||||
| 11/03/2026 | 0.800 | 28.060 | 0 | 39.058 | ||||
| 10/03/2026 | 0.720 | 27.060 | 0 | 41.118 | ||||
| 09/03/2026 | 0.800 | 27.500 | 20,000 | 42.698 | 10,000 | 0.800 | 10,000 | 0.990 |
| 06/03/2026 | 0.680 | 26.620 | 0 | 41.354 | ||||
| 05/03/2026 | 0.720 | 26.860 | 55,000 | 42.030 | 45,000 | 0.650 | 10,000 | 0.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |