29102 中軟摩通五六購Ｂ (认购证)
按盘价 
0.121 +0.006 (+5.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.115 | 5.540 | 0 | 81.434 | ||||
| 03/02/2025 | 0.111 | 5.480 | 1,660,000 | 81.397 | 800,000 | 0.109 | 860,000 | 0.106 |
| 28/01/2025 | 0.094 | 5.220 | 380,000 | 80.458 | 190,000 | 0.092 | 190,000 | 0.093 |
| 27/01/2025 | 0.095 | 5.210 | 0 | 80.885 | ||||
| 24/01/2025 | 0.096 | 5.220 | 200,000 | 80.072 | 100,000 | 0.092 | 100,000 | 0.091 |
| 23/01/2025 | 0.079 | 4.940 | 100,000 | 80.689 | 50,000 | 0.095 | 50,000 | 0.094 |
| 22/01/2025 | 0.087 | 5.050 | 30,000 | 80.718 | 30,000 | 0.087 | ||
| 21/01/2025 | 0.091 | 5.070 | 10,000 | 81.539 | 10,000 | 0.095 | ||
| 20/01/2025 | 0.081 | 4.910 | 20,000 | 81.577 | 20,000 | 0.084 | ||
| 17/01/2025 | 0.085 | 5.000 | 0 | 79.806 | ||||
| 16/01/2025 | 0.080 | 4.890 | 0 | 80.528 | ||||
| 15/01/2025 | 0.080 | 4.860 | 0 | 81.130 | ||||
| 14/01/2025 | 0.080 | 4.860 | 0 | 80.786 | ||||
| 13/01/2025 | 0.070 | 4.690 | 0 | 80.764 | ||||
| 10/01/2025 | 0.066 | 4.590 | 0 | 80.848 | ||||
| 09/01/2025 | 0.074 | 4.720 | 0 | 80.692 | ||||
| 08/01/2025 | 0.071 | 4.650 | 0 | 81.020 | ||||
| 07/01/2025 | 0.078 | 4.730 | 0 | 81.701 | ||||
| 06/01/2025 | 0.078 | 4.750 | 0 | 80.837 | ||||
| 03/01/2025 | 0.078 | 4.700 | 0 | 81.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |