29100 泡瑪摩通五四購Ａ (认购证)
按盘价 
0.164 -0.020 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.164 | 86.950 | 20,320,000 | 76.282 | 9,880,000 | 0.158 | 10,440,000 | 0.158 |
| 23/12/2024 | 0.184 | 88.900 | 26,460,000 | 77.098 | 12,600,000 | 0.180 | 13,860,000 | 0.185 |
| 20/12/2024 | 0.237 | 94.350 | 420,000 | 77.361 | 120,000 | 0.242 | 300,000 | 0.240 |
| 19/12/2024 | 0.242 | 94.750 | 210,000 | 77.320 | 160,000 | 0.250 | 50,000 | 0.250 |
| 18/12/2024 | 0.243 | 94.700 | 450,000 | 77.329 | 100,000 | 0.243 | 50,000 | 0.239 |
| 17/12/2024 | 0.244 | 94.200 | 40,000 | 78.265 | 40,000 | 0.255 | ||
| 16/12/2024 | 0.250 | 95.250 | 1,250,000 | 77.058 | 650,000 | 0.251 | 600,000 | 0.245 |
| 13/12/2024 | 0.233 | 92.950 | 120,000 | 77.137 | 100,000 | 0.242 | 20,000 | 0.238 |
| 12/12/2024 | 0.242 | 93.600 | 350,000 | 77.497 | 220,000 | 0.238 | 110,000 | 0.238 |
| 11/12/2024 | 0.227 | 92.100 | 290,000 | 76.920 | 80,000 | 0.224 | 210,000 | 0.224 |
| 10/12/2024 | 0.238 | 92.800 | 210,000 | 77.652 | 40,000 | 0.246 | 160,000 | 0.234 |
| 09/12/2024 | 0.255 | 94.250 | 440,000 | 78.094 | 80,000 | 0.242 | 350,000 | 0.244 |
| 06/12/2024 | 0.255 | 93.250 | 1,710,000 | 79.268 | 1,200,000 | 0.248 | 450,000 | 0.244 |
| 05/12/2024 | 0.221 | 89.700 | 580,000 | 78.640 | 210,000 | 0.223 | 360,000 | 0.224 |
| 04/12/2024 | 0.232 | 90.450 | 720,000 | 79.319 | 10,000 | 0.225 | 710,000 | 0.238 |
| 03/12/2024 | 0.255 | 92.450 | 3,130,000 | 79.998 | 1,380,000 | 0.264 | 1,720,000 | 0.263 |
| 02/12/2024 | 0.260 | 92.350 | 250,000 | 80.997 | 240,000 | 0.263 | 10,000 | 0.275 |
| 29/11/2024 | 0.243 | 89.850 | 50,000 | 81.497 | 40,000 | 0.240 | 10,000 | 0.235 |
| 28/11/2024 | 0.242 | 89.300 | 40,000 | 82.099 | 10,000 | 0.234 | 30,000 | 0.239 |
| 27/11/2024 | 0.250 | 89.250 | 90,000 | 83.686 | 10,000 | 0.222 | 80,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |