29089 小米法興五五沽C (认沽证)
实時 按盘价 跌0.023 -0.006 (-20.690%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.02932.7504,160,00043.5042,040,0000.0302,000,0000.031
23/12/20240.03831.7503,276,00043.7821,800,0000.0371,476,0000.037
20/12/20240.04131.6508,990,00044.0024,020,0000.0404,970,0000.040
19/12/20240.04830.8004,878,00043.4152,370,0000.0492,508,0000.050
18/12/20240.05030.80075,400,00043.83437,700,0000.05137,700,0000.051
17/12/20240.05929.95011,386,00043.4036,916,0000.0583,200,0000.057
16/12/20240.05730.35025,686,00044.04511,056,0000.05112,842,0000.053
13/12/20240.04831.3505,588,00044.2223,442,0000.0431,580,0000.043
12/12/20240.04631.60052,358,00044.22626,328,0000.05425,702,0000.054
11/12/20240.05930.45041,080,00044.17018,426,0000.05421,814,0000.055
10/12/20240.05630.95056,674,00044.79427,578,0000.05228,678,0000.052
09/12/20240.05330.95079,500,00043.86239,516,0000.06139,884,0000.061
06/12/20240.07129.900112,222,00044.62755,500,0000.07156,572,0000.071
05/12/20240.07129.4504,134,00042.9992,340,0000.0711,794,0000.074
04/12/20240.07729.10078,052,00043.01438,546,0000.07839,092,0000.078
03/12/20240.08229.10012,232,00043.9975,180,0000.0816,902,0000.082
02/12/20240.09428.5503,700,00044.3971,850,0000.0921,850,0000.093
29/11/20240.10927.7502,430,00043.9051,220,0000.1101,210,0000.109
28/11/20240.10827.8505,000,00043.9842,510,0000.1002,490,0000.099
27/11/20240.10128.30010,140,00044.2315,070,0000.1245,070,0000.125
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。