29083 平安國君五四購Ａ (认购证)
按盘价 
0.138 +0.003 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.138 | 46.600 | 20,110,000 | 45.930 | 10,000,000 | 0.138 | 10,110,000 | 0.137 |
| 23/12/2024 | 0.135 | 46.350 | 58,480,000 | 46.039 | 29,150,000 | 0.129 | 29,330,000 | 0.129 |
| 20/12/2024 | 0.122 | 45.450 | 20,260,000 | 46.194 | 10,130,000 | 0.124 | 10,130,000 | 0.124 |
| 19/12/2024 | 0.125 | 45.700 | 40,000,000 | 45.729 | 20,000,000 | 0.124 | 20,000,000 | 0.124 |
| 18/12/2024 | 0.131 | 45.950 | 56,045,000 | 45.644 | 28,020,000 | 0.135 | 28,025,000 | 0.135 |
| 17/12/2024 | 0.122 | 45.500 | 40,000,000 | 45.466 | 20,000,000 | 0.119 | 20,000,000 | 0.119 |
| 16/12/2024 | 0.128 | 45.800 | 40,010,000 | 45.263 | 20,000,000 | 0.146 | 20,010,000 | 0.146 |
| 13/12/2024 | 0.143 | 46.350 | 23,660,000 | 45.104 | 13,065,000 | 0.155 | 10,595,000 | 0.156 |
| 12/12/2024 | 0.174 | 47.750 | 43,855,000 | 44.644 | 20,120,000 | 0.163 | 23,735,000 | 0.168 |
| 11/12/2024 | 0.161 | 47.000 | 41,110,000 | 45.081 | 20,000,000 | 0.186 | 21,110,000 | 0.185 |
| 10/12/2024 | 0.187 | 48.050 | 60,410,000 | 44.834 | 30,200,000 | 0.223 | 30,210,000 | 0.223 |
| 09/12/2024 | 0.198 | 48.550 | 60,180,000 | 44.393 | 30,140,000 | 0.150 | 30,040,000 | 0.150 |
| 06/12/2024 | 0.160 | 46.750 | 20,500,000 | 44.765 | 10,100,000 | 0.139 | 10,400,000 | 0.140 |
| 05/12/2024 | 0.135 | 45.700 | 60,200,000 | 44.450 | 30,100,000 | 0.134 | 30,100,000 | 0.134 |
| 04/12/2024 | 0.148 | 46.150 | 56,120,000 | 44.648 | 28,060,000 | 0.141 | 28,060,000 | 0.141 |
| 03/12/2024 | 0.149 | 46.150 | 20,000,000 | 44.574 | 10,000,000 | 0.134 | 10,000,000 | 0.134 |
| 02/12/2024 | 0.136 | 45.300 | 40,000,000 | 45.078 | 20,000,000 | 0.143 | 20,000,000 | 0.143 |
| 29/11/2024 | 0.127 | 44.800 | 0 | 44.751 | ||||
| 28/11/2024 | 0.131 | 44.800 | 0 | 45.083 | ||||
| 27/11/2024 | 0.158 | 45.850 | 0 | 45.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |