29075 美高瑞銀五九購Ａ (认购证)
按盘价 
0.179 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.179 | 10.780 | 1,800,000 | 75.268 | ||||
| 24/01/2025 | 0.169 | 10.540 | 2,160,000 | 75.290 | 1,080,000 | 0.168 | 1,080,000 | 0.168 |
| 23/01/2025 | 0.165 | 10.500 | 3,400,000 | 74.484 | 1,700,000 | 0.165 | 1,700,000 | 0.165 |
| 22/01/2025 | 0.162 | 10.380 | 4,660,000 | 75.155 | 2,180,000 | 0.172 | 2,380,000 | 0.172 |
| 21/01/2025 | 0.182 | 10.760 | 4,160,000 | 75.362 | 2,080,000 | 0.182 | 2,080,000 | 0.181 |
| 20/01/2025 | 0.183 | 10.760 | 5,200,000 | 75.488 | 2,600,000 | 0.178 | 2,600,000 | 0.177 |
| 17/01/2025 | 0.165 | 10.420 | 5,480,000 | 74.586 | 2,740,000 | 0.168 | 2,740,000 | 0.168 |
| 16/01/2025 | 0.182 | 10.700 | 5,072,000 | 75.403 | 2,528,000 | 0.182 | 2,544,000 | 0.182 |
| 15/01/2025 | 0.189 | 10.820 | 7,360,000 | 75.513 | 3,680,000 | 0.183 | 3,680,000 | 0.182 |
| 14/01/2025 | 0.179 | 10.560 | 3,604,000 | 76.162 | 1,760,000 | 0.175 | 1,844,000 | 0.173 |
| 13/01/2025 | 0.153 | 10.060 | 3,016,000 | 75.367 | 1,508,000 | 0.151 | 1,508,000 | 0.150 |
| 10/01/2025 | 0.155 | 10.080 | 584,000 | 75.209 | 292,000 | 0.155 | 292,000 | 0.156 |
| 09/01/2025 | 0.164 | 10.240 | 2,368,000 | 75.499 | 1,184,000 | 0.164 | 1,184,000 | 0.165 |
| 08/01/2025 | 0.159 | 10.120 | 1,824,000 | 75.544 | 912,000 | 0.161 | 912,000 | 0.161 |
| 07/01/2025 | 0.161 | 10.180 | 6,944,000 | 75.088 | 3,472,000 | 0.164 | 3,472,000 | 0.163 |
| 06/01/2025 | 0.163 | 10.180 | 0 | 75.538 | ||||
| 03/01/2025 | 0.157 | 10.060 | 736,000 | 74.949 | 368,000 | 0.158 | 368,000 | 0.156 |
| 02/01/2025 | 0.160 | 10.080 | 2,136,000 | 75.424 | 1,068,000 | 0.157 | 1,068,000 | 0.157 |
| 31/12/2024 | 0.154 | 9.940 | 552,000 | 75.264 | 276,000 | 0.155 | 276,000 | 0.155 |
| 30/12/2024 | 0.146 | 9.740 | 1,104,000 | 75.460 | 552,000 | 0.144 | 552,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |